We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 18.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.30 | 15.00 | 7.70 | 13.15 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 7.70 | 11.50 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 4.90 | 8.50 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 3.00 | 6.00 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.10 | 5.00 | 4.80 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.20 | 4.60 | 1.20 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 4.80 | 2.10 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.60 | 4.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.10 | 6.00 | 9.90 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 4.10 | 7.50 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 6.20 | 9.50 | 7.50 | 7.85 | 0.10 | 1.35 % | 1 | 1 | 7/24/2024 |
185.00 | 9.40 | 12.50 | 9.20 | 10.95 | -1.10 | -10.68 % | 1 | 2 | 7/24/2024 |
190.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions