Quaker Houghton KWR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

125.50

-4.29

(-3.31%)

Closed March 30 4:00PM

Delayed by 15 minutes

125.50

0.00

(0.00%)

After Hours: 4:54PM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	43.20	47.90	0.00	45.55	0.00	0.00 %	0	0	-
85.00	38.40	43.00	0.00	40.70	0.00	0.00 %	0	0	-
90.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
95.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
100.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
105.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
110.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
115.00	9.80	14.30	0.00	12.05	0.00	0.00 %	0	0	-
120.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
125.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
130.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
135.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
140.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
145.00	0.05	4.80	3.40	2.425	0.00	0.00 %	0	15	-
150.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	4	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.23	4.80	1.23	3.015	0.00	0.00 %	0	82	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	4	-
90.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
95.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	3	-
100.00	1.20	2.45	1.20	1.825	0.00	0.00 %	0	1	-
105.00	0.10	2.65	1.55	1.375	0.00	0.00 %	0	1	-
110.00	2.05	2.70	2.05	2.375	0.00	0.00 %	0	11	-
115.00	0.25	4.20	1.30	2.225	0.00	0.00 %	0	8	-
120.00	0.40	4.90	3.35	2.65	0.00	0.00 %	0	11	-
125.00	2.15	7.00	4.10	4.575	0.00	0.00 %	0	2	-
130.00	5.00	9.50	4.10	7.25	0.00	0.00 %	0	8	-
135.00	8.50	13.00	8.05	10.75	0.00	0.00 %	0	3	-
140.00	12.50	17.30	4.76	14.90	0.00	0.00 %	0	3	-
145.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
150.00	22.50	27.30	17.10	24.90	0.00	0.00 %	0	7	-
155.00	27.30	32.00	18.10	29.65	0.00	0.00 %	0	1	-
160.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
165.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
170.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

M+s Hydraulic Ad

Direxion Daily Real Esta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions