Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LAAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.16 | 3.02 | 1,233,790 |
| Jul 19 2024 | 3.14 | -0.01 | -0.32% | 3.13 | 3.17 | 3.05 | 899,728 |
| Jul 18 2024 | 3.15 | -0.16 | -4.83% | 3.31 | 3.3122 | 3.11 | 1,011,318 |
| Jul 17 2024 | 3.31 | -0.14 | -4.06% | 3.39 | 3.44 | 3.1812 | 1,705,017 |
| Jul 16 2024 | 3.45 | 0.30 | 9.52% | 3.19 | 3.48 | 3.125 | 1,893,562 |
| Jul 15 2024 | 3.15 | -0.09 | -2.78% | 3.24 | 3.24 | 3.1301 | 1,437,505 |
| Jul 12 2024 | 3.24 | -0.01 | -0.31% | 3.28 | 3.29 | 3.16 | 1,185,158 |
| Jul 11 2024 | 3.25 | 0.24 | 7.97% | 3.03 | 3.255 | 3.03 | 1,283,085 |
| Jul 10 2024 | 3.01 | 0.09 | 3.08% | 2.92 | 3.09 | 2.9001 | 1,324,081 |
| Jul 09 2024 | 2.92 | -0.15 | -4.89% | 3.07 | 3.07 | 2.905 | 1,381,258 |
| Jul 08 2024 | 3.07 | -0.08 | -2.54% | 3.15 | 3.16 | 3.03 | 760,232 |
| Jul 05 2024 | 3.15 | -0.08 | -2.48% | 3.20 | 3.245 | 3.115 | 936,912 |
| Jul 03 2024 | 3.23 | 0.12 | 3.86% | 3.11 | 3.27 | 3.11 | 949,204 |
| Jul 02 2024 | 3.11 | -0.09 | -2.81% | 3.18 | 3.19 | 3.0101 | 1,933,559 |
| Jul 01 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.26 | 3.172 | 599,507 |
| Jun 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 27 2024 | 3.30 | -0.01 | -0.30% | 3.33 | 3.35 | 3.2201 | 1,679,970 |
| Jun 26 2024 | 3.31 | -0.06 | -1.78% | 3.37 | 3.47 | 3.27 | 996,015 |
| Jun 25 2024 | 3.37 | 0.04 | 1.20% | 3.35 | 3.435 | 3.20 | 2,074,617 |
| Jun 24 2024 | 3.33 | -0.15 | -4.31% | 3.48 | 3.50 | 3.315 | 1,545,971 |
| Jun 21 2024 | 3.48 | -0.11 | -3.06% | 3.58 | 3.59 | 3.43 | 2,129,968 |
| Jun 20 2024 | 3.59 | 0.02 | 0.56% | 3.55 | 3.71 | 3.523 | 1,502,440 |
| Jun 18 2024 | 3.57 | -0.23 | -6.05% | 3.77 | 3.83 | 3.55 | 1,340,213 |
| Jun 17 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.85 | 3.655 | 1,821,070 |
| Jun 14 2024 | 3.79 | -0.20 | -5.01% | 3.96 | 3.99 | 3.75 | 1,549,769 |
| Jun 13 2024 | 3.99 | -0.10 | -2.44% | 4.09 | 4.11 | 3.98 | 778,369 |
| Jun 12 2024 | 4.09 | 0.20 | 5.14% | 3.97 | 4.17 | 3.97 | 1,392,695 |
| Jun 11 2024 | 3.89 | -0.21 | -5.12% | 4.00 | 4.04 | 3.87 | 1,307,812 |
| Jun 10 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.105 | 4.00 | 871,425 |
| Jun 07 2024 | 4.11 | -0.06 | -1.44% | 4.07 | 4.13 | 4.04 | 1,197,357 |
| Jun 06 2024 | 4.17 | 0.04 | 0.97% | 4.10 | 4.20 | 4.05 | 688,719 |
| Jun 05 2024 | 4.13 | -0.13 | -3.05% | 4.26 | 4.27 | 4.035 | 1,686,334 |
| Jun 04 2024 | 4.26 | -0.25 | -5.54% | 4.44 | 4.47 | 4.245 | 733,212 |
| Jun 03 2024 | 4.51 | -0.03 | -0.66% | 4.47 | 4.58 | 4.40 | 708,215 |
| May 31 2024 | 4.54 | 0.07 | 1.57% | 4.47 | 4.60 | 4.43 | 1,052,406 |
| May 30 2024 | 4.47 | 0.08 | 1.82% | 4.34 | 4.52 | 4.32 | 1,225,433 |
| May 29 2024 | 4.39 | -0.20 | -4.36% | 4.50 | 4.51 | 4.20 | 1,739,417 |
| May 28 2024 | 4.59 | -0.13 | -2.75% | 4.73 | 4.80 | 4.58 | 761,350 |
| May 24 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.80 | 4.69 | 557,030 |
| May 23 2024 | 4.69 | -0.16 | -3.30% | 4.85 | 4.89 | 4.64 | 867,976 |
| May 22 2024 | 4.85 | -0.16 | -3.19% | 4.95 | 5.03 | 4.82 | 920,064 |
| May 21 2024 | 5.01 | 0.03 | 0.60% | 4.95 | 5.065 | 4.93 | 877,115 |
| May 20 2024 | 4.98 | -0.07 | -1.39% | 5.03 | 5.0899 | 4.90 | 732,644 |
| May 17 2024 | 5.05 | 0.16 | 3.27% | 4.89 | 5.0788 | 4.83 | 969,714 |
| May 16 2024 | 4.89 | 0.16 | 3.38% | 4.74 | 4.90 | 4.69 | 1,121,190 |
| May 15 2024 | 4.73 | -0.27 | -5.40% | 5.07 | 5.11 | 4.685 | 1,582,436 |
| May 14 2024 | 5.00 | -0.31 | -5.84% | 5.10 | 5.295 | 4.9532 | 1,855,592 |
| May 13 2024 | 5.31 | 0.10 | 1.92% | 5.23 | 5.44 | 5.21 | 846,777 |
| May 10 2024 | 5.21 | -0.30 | -5.44% | 5.51 | 5.60 | 5.19 | 1,237,177 |
| May 09 2024 | 5.51 | 0.23 | 4.36% | 5.18 | 5.52 | 5.10 | 1,232,492 |
| May 08 2024 | 5.28 | -0.11 | -2.04% | 5.27 | 5.35 | 5.18 | 730,783 |
| May 07 2024 | 5.39 | -0.02 | -0.37% | 5.41 | 5.45 | 5.265 | 920,793 |
| May 06 2024 | 5.41 | 0.29 | 5.66% | 5.20 | 5.445 | 5.20 | 1,209,290 |
| May 03 2024 | 5.12 | -0.01 | -0.19% | 5.16 | 5.23 | 5.04 | 1,266,814 |
| May 02 2024 | 5.13 | 0.06 | 1.18% | 5.13 | 5.175 | 4.98 | 1,139,004 |
| May 01 2024 | 5.07 | 0.00 | 0.00% | 5.10 | 5.21 | 4.96 | 946,059 |
| Apr 30 2024 | 5.07 | -0.27 | -5.06% | 5.21 | 5.24 | 5.05 | 1,061,466 |
| Apr 29 2024 | 5.34 | 0.09 | 1.71% | 5.31 | 5.38 | 5.24 | 994,177 |
| Apr 26 2024 | 5.25 | 0.36 | 7.36% | 4.89 | 5.31 | 4.89 | 1,267,228 |
| Apr 25 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.92 | 4.78 | 1,182,948 |
| Apr 24 2024 | 4.90 | -0.17 | -3.35% | 5.07 | 5.07 | 4.79 | 1,632,737 |
