We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0797 | 2.90875912409 | 2.74 | 2.8 | 2.49 | 3391906 | 2.61598209 | CS |
| 4 | -0.1003 | -3.43493150685 | 2.92 | 2.93 | 2.49 | 4117270 | 2.70791135 | CS |
| 12 | -1.8903 | -40.1337579618 | 4.71 | 4.9 | 2.49 | 4928757 | 3.67861906 | CS |
| 26 | -2.6103 | -48.0718232044 | 5.43 | 7.71 | 2.49 | 4413746 | 4.5766327 | CS |
| 52 | -18.4803 | -86.761971831 | 21.3 | 21.7218 | 2.49 | 3369104 | 7.03135248 | CS |
| 156 | -11.4753 | -80.2749213012 | 14.295 | 41.56 | 2.49 | 3301899 | 19.22965789 | CS |
| 260 | -1.0803 | -27.7 | 3.9 | 41.56 | 1.92 | 2905904 | 17.54605487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 2.7599999 | 0.05 | 1.85 | 2.74 | 2.8 | 2.69 | 5210411 |
| 1720737600 | 2.71 | 0.13 | 5.04 | 2.64 | 2.71 | 2.59 | 3422077 |
| 1720651200 | 2.58 | 0.04 | 1.57 | 2.55 | 2.61 | 2.5299999 | 2978401 |
| 1720564800 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.49 | 4969116 |
| 1720478400 | 2.64 | -0.01 | -0.38 | 2.67 | 2.72 | 2.62 | 2716164 |
| 1720219200 | 2.65 | -0.05 | -1.85 | 2.74 | 2.74 | 2.61 | 2873773 |
| 1720040640 | 2.7 | 0.17 | 6.72 | 2.56 | 2.73 | 2.55 | 3184929 |
| 1719960000 | 2.5299999 | -0.12 | -4.53 | 2.65 | 2.715 | 2.5099999 | 4341607 |
| 1719873600 | 2.65 | -0.03 | -1.12 | 2.68 | 2.77 | 2.63 | 2752170 |
| 1719614400 | 2.68 | -0.1 | -3.60 | 2.83 | 2.85 | 2.66 | 3633036 |
| 1719528000 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.82 | 2.6349999 | 5252438 |
| 1719441600 | 2.71 | 0.1 | 3.83 | 2.64 | 2.75 | 2.6175 | 6731305 |
| 1719355200 | 2.61 | -0.15 | -5.43 | 2.75 | 2.7595 | 2.61 | 4870912 |
| 1719268800 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.875 | 2.74 | 3117332 |
| 1719009600 | 2.85 | 0.01 | 0.35 | 2.85 | 2.925 | 2.7599999 | 5371815 |
| 1718923200 | 2.84 | 0.03 | 1.07 | 2.8 | 2.89 | 2.71 | 5115552 |
| 1718750400 | 2.81 | 0.01 | 0.36 | 2.8 | 2.84 | 2.75 | 3327932 |
| 1718664000 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.83 | 2.73 | 3959570 |
| 1718404800 | 2.7799999 | -0.15 | -5.12 | 2.92 | 2.93 | 2.7599999 | 5492737 |
| 1718318400 | 2.93 | -0.06 | -2.01 | 3 | 3.0099999 | 2.9 | 3110802 |
| 1718232000 | 2.99 | 0.01 | 0.34 | 3.08 | 3.12 | 2.97 | 4295768 |
| 1718145600 | 2.98 | -0.09 | -2.93 | 3.0099999 | 3.04 | 2.91 | 4039028 |
| 1718059200 | 3.07 | 0.03 | 0.99 | 3.05 | 3.0999 | 2.985 | 3055735 |
| 1717800000 | 3.04 | -0.06 | -1.94 | 3 | 3.095 | 2.98 | 4781712 |
| 1717713600 | 3.1 | -0.07 | -2.21 | 3.12 | 3.2 | 3.06 | 4596266 |
| 1717627200 | 3.17 | -0.01 | -0.31 | 3.18 | 3.2498999 | 3.12 | 4605252 |
| 1717540800 | 3.18 | -0.11 | -3.34 | 3.29 | 3.29 | 3.14 | 4329918 |
| 1717454400 | 3.29 | -0.1 | -2.95 | 3.4 | 3.44 | 3.25 | 4857721 |
| 1717195200 | 3.39 | 0.03 | 0.89 | 3.38 | 3.4591 | 3.31 | 3045754 |
| 1717108800 | 3.36 | 0.01 | 0.30 | 3.36 | 3.47 | 3.31 | 5331434 |
| 1717022400 | 3.35 | -0.28 | -7.71 | 3.61 | 3.63 | 3.3 | 10454857 |
| 1716936000 | 3.63 | -0.28 | -7.16 | 3.74 | 3.91 | 3.605 | 7580548 |
| 1716590400 | 3.91 | 0.11 | 2.89 | 3.83 | 3.91 | 3.8 | 3936728 |
| 1716504000 | 3.8 | -0.25 | -6.17 | 4.0599999 | 4.0599999 | 3.68 | 16030599 |
| 1716417600 | 4.05 | -0.2 | -4.71 | 4.23 | 4.24 | 4.03 | 6319286 |
| 1716331200 | 4.25 | -0.12 | -2.75 | 4.37 | 4.41 | 4.23 | 4703984 |
| 1716244800 | 4.37 | -0.1 | -2.24 | 4.48 | 4.48 | 4.3099999 | 4503343 |
| 1715985600 | 4.47 | 0.04 | 0.90 | 4.43 | 4.5199999 | 4.38 | 4408924 |
| 1715899200 | 4.43 | 0.04 | 0.91 | 4.41 | 4.47 | 4.36 | 3092920 |
| 1715812800 | 4.39 | -0.18 | -3.94 | 4.65 | 4.66 | 4.36 | 5545126 |
| 1715726400 | 4.57 | 0.17 | 3.86 | 4.46 | 4.62 | 4.46 | 5701816 |
| 1715640000 | 4.4 | 0.04 | 0.92 | 4.43 | 4.65 | 4.4 | 5323607 |
| 1715380800 | 4.36 | -0.09 | -2.02 | 4.5 | 4.525 | 4.36 | 3068552 |
| 1715294400 | 4.45 | 0.13 | 3.01 | 4.35 | 4.51 | 4.335 | 3679116 |
| 1715208000 | 4.32 | -0.22 | -4.85 | 4.45 | 4.46 | 4.3099999 | 3945720 |
| 1715121600 | 4.54 | 0.1 | 2.25 | 4.44 | 4.57 | 4.41 | 4108049 |
| 1715035200 | 4.44 | -0.05 | -1.11 | 4.41 | 4.62 | 4.39 | 5226650 |
| 1714776000 | 4.49 | 0 | 0.00 | 4.55 | 4.62 | 4.45 | 2877736 |
| 1714689600 | 4.49 | 0.14 | 3.22 | 4.39 | 4.5351 | 4.3 | 4143906 |
| 1714603200 | 4.35 | -0.06 | -1.36 | 4.41 | 4.5199999 | 4.26 | 5631248 |
| 1714516800 | 4.41 | -0.16 | -3.50 | 4.51 | 4.54 | 4.38 | 6313771 |
| 1714430400 | 4.57 | -0.05 | -1.08 | 4.7 | 4.715 | 4.49 | 4557432 |
| 1714171200 | 4.62 | 0.2 | 4.52 | 4.43 | 4.71 | 4.4 | 5354330 |
| 1714084800 | 4.42 | -0.07 | -1.56 | 4.45 | 4.485 | 4.3949999 | 4167577 |
| 1713998400 | 4.49 | -0.19 | -4.06 | 4.7 | 4.75 | 4.43 | 8626787 |
| 1713912000 | 4.68 | -0.07 | -1.47 | 4.7699999 | 4.8 | 4.67 | 5583899 |
| 1713825600 | 4.75 | 0.02 | 0.42 | 4.65 | 4.89 | 4.65 | 7054952 |
| 1713566400 | 4.73 | 0.07 | 1.50 | 4.71 | 4.9 | 4.67 | 8837434 |
| 1713480000 | 4.66 | -1.97 | -29.71 | 4.84 | 4.9 | 4.64 | 32090547 |
| 1713393600 | 6.63 | 0.14 | 2.16 | 6.53 | 6.82 | 6.53 | 2114121 |
| 1713307200 | 6.49 | -0.32 | -4.70 | 6.5108 | 6.64 | 6.37 | 2205830 |
| 1713220800 | 6.81 | -0.27 | -3.81 | 7.06 | 7.395 | 6.68 | 3495137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
