Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 2.65 | 2.14 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.40 | 2.10 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.20 | 1.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.70 | 1.15 | 0.87 | 0.925 | -0.32 | -26.89 % | 2 | 4 | 13:05:11 |
2.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.05 | 25.00 % | 2 | 33 | 12:49:30 |
3.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 12 | 317 | 11:14:24 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 812 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 656 | - |
3.00 | 0.05 | 0.40 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 181 | - |
3.50 | 0.60 | 1.05 | 0.52 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.20 | 1.60 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.65 | 2.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions