We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 2.35 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.35 | 1.85 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.30 | 1.35 | 0.95 | 0.825 | 0.20 | 26.67 % | 1 | 14 | 11/26/2024 |
3.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.17 | -29.82 % | 5 | 106 | 11/26/2024 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 258 | 1,199 | 11/26/2024 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 403 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 357 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 91 | - |
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 67 | 11/26/2024 |
4.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.04 | 26.67 % | 513 | 836 | 11/26/2024 |
4.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.18 | 38.30 % | 8 | 43 | 11/26/2024 |
5.00 | 0.95 | 1.45 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.95 | 2.00 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.95 | 2.50 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions