We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.54928390901 | 11.87 | 12.415 | 11.81 | 584498 | 12.09887214 | CS |
| 4 | 1.07 | 9.43562610229 | 11.34 | 12.415 | 10.995 | 588455 | 11.58731925 | CS |
| 12 | 1.57 | 14.4833948339 | 10.84 | 12.415 | 10.67 | 489508 | 11.2887024 | CS |
| 26 | 0.89 | 7.72569444444 | 11.52 | 12.415 | 10.1 | 559140 | 10.98767371 | CS |
| 52 | 0.95 | 8.28970331588 | 11.46 | 12.415 | 9.08 | 591384 | 10.86681554 | CS |
| 156 | 1.38 | 12.5113327289 | 11.03 | 12.695 | 8.67 | 646249 | 10.85129016 | CS |
| 260 | -4.35 | -25.9546539379 | 16.76 | 18.969 | 2.65 | 864044 | 10.10533377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 12.24 | 0.1 | 0.78 | 12.06 | 12.415 | 12.06 | 1235074 |
| 1721688000 | 12.145 | -0.04 | -0.29 | 12.25 | 12.25 | 12.09 | 314652 |
| 1721428800 | 12.18 | 0.09 | 0.74 | 12.21 | 12.3491 | 12.09 | 608971 |
| 1721342400 | 12.09 | -0.02 | -0.17 | 12.02 | 12.23 | 12.015 | 611943 |
| 1721256000 | 12.11 | 0.1 | 0.83 | 11.98 | 12.17 | 11.97 | 647695 |
| 1721169600 | 12.01 | 0.19 | 1.61 | 11.87 | 12.05 | 11.81 | 739230 |
| 1721083200 | 11.82 | 0.09 | 0.77 | 11.8 | 11.88 | 11.7 | 688496 |
| 1720824000 | 11.73 | 0.06 | 0.51 | 11.78 | 11.92 | 11.69 | 854193 |
| 1720737600 | 11.67 | 0.25 | 2.19 | 11.5 | 11.67 | 11.43 | 647381 |
| 1720651200 | 11.42 | 0.08 | 0.71 | 11.35 | 11.42 | 11.295 | 667043 |
| 1720564800 | 11.34 | 0.07 | 0.62 | 11.26 | 11.35 | 11.24 | 388233 |
| 1720478400 | 11.27 | 0.06 | 0.54 | 11.29 | 11.3599 | 11.25 | 393286 |
| 1720219200 | 11.21 | 0.04 | 0.36 | 11.14 | 11.26 | 11.1 | 390342 |
| 1720040640 | 11.17 | -0.11 | -0.98 | 11.31 | 11.33 | 11.17 | 244110 |
| 1719960000 | 11.28 | 0.18 | 1.62 | 11.13 | 11.3 | 11.12 | 358556 |
| 1719873600 | 11.1 | -0.19 | -1.68 | 11.28 | 11.34 | 10.995 | 607246 |
| 1719614400 | 11.29 | 0.01 | 0.09 | 11.16 | 11.3 | 11.13 | 1450094 |
| 1719528000 | 11.28 | -0.12 | -1.05 | 11.38 | 11.41 | 11.18 | 529160 |
| 1719441600 | 11.4 | 0.1 | 0.88 | 11.2 | 11.43 | 11.2 | 496582 |
| 1719355200 | 11.3 | 0.03 | 0.27 | 11.34 | 11.34 | 11.215 | 543427 |
| 1719268800 | 11.27 | 0.07 | 0.63 | 11.24 | 11.31 | 11.21 | 633778 |
| 1719009600 | 11.2 | 0.04 | 0.36 | 11.16 | 11.22 | 11.11 | 942135 |
| 1718923200 | 11.16 | 0.03 | 0.27 | 11.18 | 11.23 | 11.11 | 415560 |
| 1718750400 | 11.13 | -0.03 | -0.27 | 11.14 | 11.19 | 11.03 | 476493 |
| 1718664000 | 11.16 | 0.19 | 1.73 | 10.97 | 11.16 | 10.97 | 429708 |
| 1718404800 | 10.97 | -0.04 | -0.36 | 10.9 | 10.981 | 10.8694 | 366397 |
| 1718318400 | 11.01 | -0.03 | -0.27 | 10.97 | 11.025 | 10.89 | 281535 |
| 1718232000 | 11.04 | 0.31 | 2.89 | 11.01 | 11.15 | 10.91 | 625912 |
| 1718145600 | 10.73 | -0.11 | -1.01 | 10.74 | 10.815 | 10.72 | 484214 |
| 1718059200 | 10.84 | 0.01 | 0.09 | 10.76 | 10.915 | 10.75 | 268442 |
| 1717800000 | 10.83 | -0.1 | -0.91 | 10.8 | 10.88 | 10.775 | 408807 |
| 1717713600 | 10.93 | -0.14 | -1.26 | 11.01 | 11.1 | 10.93 | 450295 |
| 1717627200 | 11.07 | 0.07 | 0.64 | 11.05 | 11.12 | 10.975 | 476093 |
| 1717540800 | 11 | -0.24 | -2.14 | 11.15 | 11.22 | 11 | 535725 |
| 1717454400 | 11.24 | 0.06 | 0.54 | 11.27 | 11.285 | 11.175 | 506487 |
| 1717195200 | 11.18 | 0.2 | 1.82 | 11.05 | 11.2 | 11.0043 | 641725 |
| 1717108800 | 10.98 | 0.22 | 2.04 | 10.87 | 11 | 10.845 | 346219 |
| 1717022400 | 10.76 | -0.2 | -1.82 | 10.82 | 10.8295 | 10.67 | 520500 |
| 1716936000 | 10.96 | -0.07 | -0.63 | 11.1 | 11.13 | 10.925 | 407259 |
| 1716590400 | 11.03 | -0.02 | -0.18 | 11.12 | 11.12 | 11 | 431607 |
| 1716504000 | 11.05 | -0.21 | -1.87 | 11.26 | 11.27 | 11.02 | 375285 |
| 1716417600 | 11.26 | -0.12 | -1.05 | 11.38 | 11.4098 | 11.22 | 285756 |
| 1716331200 | 11.38 | 0.02 | 0.18 | 11.34 | 11.39 | 11.31 | 442816 |
| 1716244800 | 11.36 | -0.16 | -1.39 | 11.52 | 11.5457 | 11.335 | 323184 |
| 1715985600 | 11.52 | 0.11 | 0.96 | 11.44 | 11.54 | 11.36 | 410347 |
| 1715899200 | 11.41 | 0.06 | 0.53 | 11.29 | 11.41 | 11.285 | 425305 |
| 1715812800 | 11.35 | 0.06 | 0.53 | 11.39 | 11.41 | 11.25 | 405671 |
| 1715726400 | 11.29 | 0.08 | 0.71 | 11.29 | 11.35 | 11.225 | 375223 |
| 1715640000 | 11.21 | -0.01 | -0.09 | 11.27 | 11.31 | 11.15 | 305504 |
| 1715380800 | 11.22 | 0.07 | 0.63 | 11.19 | 11.24 | 11.125 | 289793 |
| 1715294400 | 11.15 | 0.04 | 0.36 | 11.11 | 11.19 | 11.095 | 298543 |
| 1715208000 | 11.11 | 0.1 | 0.91 | 10.92 | 11.1375 | 10.92 | 280496 |
| 1715121600 | 11.01 | -0.14 | -1.26 | 11.15 | 11.205 | 11.01 | 481181 |
| 1715035200 | 11.15 | 0.1 | 0.90 | 11.15 | 11.2 | 11.095 | 284093 |
| 1714776000 | 11.05 | 0.02 | 0.18 | 11.19 | 11.27 | 10.995 | 344368 |
| 1714689600 | 11.03 | 0.13 | 1.19 | 11.01 | 11.08 | 10.9 | 544803 |
| 1714603200 | 10.9 | 0.17 | 1.58 | 10.78 | 11.08 | 10.78 | 458326 |
| 1714516800 | 10.73 | -0.18 | -1.65 | 10.84 | 10.94 | 10.73 | 741740 |
| 1714430400 | 10.91 | -0.09 | -0.82 | 11.08 | 11.15 | 10.87 | 665509 |
| 1714171200 | 11 | 0.2 | 1.85 | 10.78 | 11.05 | 10.78 | 670686 |
| 1714084800 | 10.8 | 0.3 | 2.86 | 10.66 | 10.97 | 10.5706 | 1268135 |
| 1713998400 | 10.5 | -0.16 | -1.50 | 10.57 | 10.5906 | 10.425 | 742447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
