Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LANV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 1.59 | 0.03 | 1.92% | 1.52 | 1.67 | 1.52 | 5,285 |
| Nov 22 2024 | 1.56 | 0.00 | 0.00% | 1.59 | 1.70 | 1.56 | 1,722 |
| Nov 21 2024 | 1.56 | -0.03 | -1.89% | 1.54 | 1.67 | 1.4997 | 4,766 |
| Nov 20 2024 | 1.59 | 0.06 | 3.92% | 1.51 | 1.69 | 1.51 | 4,881 |
| Nov 19 2024 | 1.53 | -0.22 | -12.57% | 1.80 | 1.80 | 1.53 | 137,262 |
| Nov 18 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.74 | 777 |
| Nov 15 2024 | 1.80 | 0.22 | 13.92% | 1.61 | 1.80 | 1.581 | 7,478 |
| Nov 14 2024 | 1.58 | 0.05 | 3.27% | 1.4155 | 1.58 | 1.4155 | 1,913 |
| Nov 13 2024 | 1.53 | -0.07 | -4.38% | 1.70 | 1.70 | 1.53 | 203,571 |
| Nov 12 2024 | 1.60 | 0.20 | 14.29% | 1.46 | 1.70 | 1.46 | 19,165 |
| Nov 11 2024 | 1.40 | -0.17 | -10.83% | 1.53 | 1.64 | 1.335 | 22,927 |
| Nov 08 2024 | 1.57 | -0.05 | -3.09% | 1.56 | 1.57 | 1.56 | 201 |
| Nov 07 2024 | 1.62 | 0.01 | 0.62% | 1.55 | 1.62 | 1.55 | 179 |
| Nov 06 2024 | 1.61 | -0.14 | -8.00% | 1.70 | 1.70 | 1.60 | 783 |
| Nov 05 2024 | 1.75 | 0.13 | 8.02% | 1.64 | 1.80 | 1.64 | 2,700 |
| Nov 04 2024 | 1.62 | -0.19 | -10.48% | 1.76 | 1.76 | 1.62 | 2,696 |
| Nov 01 2024 | 1.8096 | 0.12 | 7.08% | 1.70 | 1.81 | 1.50 | 30,065 |
| Oct 31 2024 | 1.6899 | 0.02 | 1.27% | 1.62 | 1.6899 | 1.52 | 10,229 |
| Oct 30 2024 | 1.6687 | 0.03 | 1.75% | 1.57 | 1.6797 | 1.52 | 11,878 |
| Oct 29 2024 | 1.64 | -0.20 | -10.87% | 1.82 | 1.84 | 1.475 | 10,933 |
| Oct 28 2024 | 1.84 | -0.01 | -0.54% | 1.86 | 1.86 | 1.7968 | 1,544 |
| Oct 25 2024 | 1.85 | -0.11 | -5.61% | 1.98 | 1.98 | 1.83 | 1,014 |
| Oct 24 2024 | 1.96 | 0.11 | 5.95% | 1.99 | 1.99 | 1.79 | 24,562 |
| Oct 23 2024 | 1.85 | -0.02 | -1.07% | 1.90 | 1.90 | 1.798 | 7,370 |
| Oct 22 2024 | 1.87 | 0.23 | 14.02% | 1.60 | 1.9315 | 1.50 | 9,690 |
| Oct 21 2024 | 1.64 | 0.08 | 5.13% | 1.50 | 1.6513 | 1.50 | 5,784 |
| Oct 18 2024 | 1.56 | 0.13 | 9.08% | 1.53 | 1.56 | 1.46 | 4,069 |
| Oct 17 2024 | 1.4301 | -0.18 | -11.17% | 1.61 | 1.70 | 1.3801 | 17,696 |
| Oct 16 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.7098 | 1.61 | 4,861 |
| Oct 15 2024 | 1.63 | -0.07 | -4.12% | 1.62 | 1.68 | 1.61 | 15,849 |
| Oct 14 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.73 | 1.55 | 3,007 |
| Oct 11 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.69 | 1.67 | 88 |
| Oct 10 2024 | 1.69 | -0.04 | -2.31% | 1.61 | 1.69 | 1.6001 | 3,046 |
| Oct 09 2024 | 1.73 | 0.07 | 4.22% | 1.67 | 1.73 | 1.56 | 2,024 |
| Oct 08 2024 | 1.66 | 0.01 | 0.61% | 1.57 | 1.70 | 1.545 | 4,124 |
| Oct 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.77 | 1.65 | 3,406 |
| Oct 04 2024 | 1.65 | 0.06 | 3.77% | 1.57 | 1.67 | 1.50 | 33,231 |
| Oct 03 2024 | 1.59 | -0.14 | -8.09% | 1.73 | 1.73 | 1.56 | 13,123 |
| Oct 02 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.75 | 1.70 | 11,238 |
| Oct 01 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.745 | 1.65 | 27,431 |
| Sep 30 2024 | 1.71 | -0.06 | -3.39% | 1.87 | 1.95 | 1.71 | 93,358 |
| Sep 27 2024 | 1.77 | -0.05 | -2.75% | 1.82 | 1.82 | 1.72 | 5,585 |
| Sep 26 2024 | 1.82 | 0.06 | 3.41% | 1.765 | 1.87 | 1.71 | 8,349 |
| Sep 25 2024 | 1.76 | -0.03 | -1.68% | 1.7243 | 1.8043 | 1.71 | 10,728 |
| Sep 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.74 | 2,766 |
| Sep 23 2024 | 1.79 | 0.18 | 11.18% | 1.63 | 1.79 | 1.63 | 17,756 |
| Sep 20 2024 | 1.61 | -0.14 | -8.00% | 1.71 | 1.81 | 1.61 | 47,675 |
| Sep 19 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.82 | 1.72 | 40,790 |
| Sep 18 2024 | 1.77 | 0.09 | 5.36% | 1.68 | 1.80 | 1.67 | 17,341 |
| Sep 17 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.60 | 5,063 |
| Sep 16 2024 | 1.70 | -0.04 | -2.30% | 1.71 | 1.71 | 1.64 | 13,658 |
| Sep 13 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 1.76 | 1.60 | 107,654 |
| Sep 12 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.82 | 1.65 | 134,509 |
| Sep 11 2024 | 1.74 | 0.01 | 0.60% | 1.69 | 1.76 | 1.60 | 100,032 |
| Sep 10 2024 | 1.7296 | -0.07 | -3.91% | 1.76 | 1.82 | 1.69 | 104,371 |
| Sep 09 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.82 | 1.65 | 107,273 |
| Sep 06 2024 | 1.80 | -0.01 | -0.28% | 1.78 | 1.85 | 1.67 | 103,558 |
| Sep 05 2024 | 1.805 | 0.03 | 1.98% | 1.77 | 1.83 | 1.66 | 100,577 |
| Sep 04 2024 | 1.77 | -0.05 | -2.48% | 1.84 | 1.88 | 1.69 | 147,703 |
| Sep 03 2024 | 1.815 | 0.00 | 0.28% | 1.76 | 1.8399 | 1.69 | 103,730 |
| Aug 30 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.8817 | 1.73 | 110,109 |
| Aug 29 2024 | 1.82 | -0.05 | -2.67% | 1.84 | 1.85 | 1.70 | 112,240 |
| Aug 28 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.91 | 1.68 | 105,193 |
