Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 64.19 | -13.50 | -17.38% | 74.25 | 74.26 | 62.80 | 1,945,942 |
| Jan 24 2025 | 77.69 | -2.37 | -2.96% | 80.43 | 82.54 | 75.60 | 372,026 |
| Jan 23 2025 | 80.06 | 0.00 | 0.00% | 80.06 | 80.06 | 80.06 | 0 |
| Jan 22 2025 | 80.06 | -2.64 | -3.19% | 83.24 | 84.70 | 79.53 | 609,270 |
| Jan 21 2025 | 82.70 | 7.95 | 10.64% | 78.67 | 82.74 | 74.40 | 1,585,087 |
| Jan 17 2025 | 74.75 | -0.52 | -0.69% | 75.22 | 76.592 | 73.325 | 233,119 |
| Jan 16 2025 | 75.27 | 0.96 | 1.29% | 75.37 | 76.984 | 74.1401 | 280,380 |
| Jan 15 2025 | 74.31 | 1.58 | 2.17% | 75.00 | 76.85 | 73.26 | 413,129 |
| Jan 14 2025 | 72.73 | 2.45 | 3.49% | 71.71 | 73.4699 | 71.07 | 280,492 |
| Jan 13 2025 | 70.28 | -3.42 | -4.64% | 72.95 | 74.16 | 66.55 | 532,849 |
| Jan 10 2025 | 73.70 | 1.73 | 2.40% | 72.945 | 74.2222 | 69.4328 | 407,325 |
| Jan 08 2025 | 71.97 | -0.51 | -0.70% | 72.1648 | 72.555 | 69.76 | 534,303 |
| Jan 07 2025 | 72.48 | -0.81 | -1.11% | 75.6362 | 77.37 | 71.13 | 743,009 |
| Jan 06 2025 | 73.29 | 3.29 | 4.70% | 74.37 | 75.02 | 71.50 | 924,214 |
| Jan 03 2025 | 70.00 | 5.20 | 8.02% | 65.15 | 70.075 | 65.15 | 473,885 |
| Jan 02 2025 | 64.80 | 0.20 | 0.31% | 66.65 | 66.65 | 63.79 | 457,285 |
| Dec 31 2024 | 64.60 | -0.61 | -0.94% | 65.00 | 65.00 | 61.55 | 640,142 |
| Dec 30 2024 | 65.21 | 0.41 | 0.63% | 64.175 | 65.67 | 62.91 | 513,536 |
| Dec 27 2024 | 64.80 | 1.10 | 1.73% | 63.7937 | 64.83 | 61.34 | 294,589 |
| Dec 26 2024 | 63.70 | 2.74 | 4.49% | 60.96 | 64.5799 | 60.71 | 464,464 |
| Dec 24 2024 | 60.96 | 2.44 | 4.17% | 58.55 | 61.1239 | 57.87 | 127,010 |
| Dec 23 2024 | 58.52 | 0.23 | 0.39% | 59.03 | 59.9294 | 56.02 | 395,281 |
| Dec 20 2024 | 58.29 | 3.53 | 6.45% | 55.82 | 59.115 | 55.19 | 577,946 |
| Dec 19 2024 | 54.76 | 1.28 | 2.39% | 54.225 | 55.57 | 52.23 | 500,892 |
| Dec 18 2024 | 53.48 | -4.12 | -7.15% | 57.50 | 60.105 | 53.07 | 654,735 |
| Dec 17 2024 | 57.60 | -1.57 | -2.65% | 57.7612 | 58.89 | 56.62 | 493,395 |
| Dec 16 2024 | 59.17 | -1.06 | -1.76% | 60.2109 | 60.9876 | 58.37 | 290,000 |
| Dec 13 2024 | 60.23 | 0.12 | 0.20% | 59.485 | 61.59 | 58.55 | 341,089 |
| Dec 12 2024 | 60.11 | -2.60 | -4.15% | 63.095 | 64.5225 | 60.03 | 343,356 |
| Dec 11 2024 | 62.71 | -0.32 | -0.51% | 63.50 | 63.94 | 60.63 | 400,371 |
| Dec 10 2024 | 63.03 | 0.74 | 1.19% | 61.605 | 63.82 | 61.00 | 547,005 |
| Dec 09 2024 | 62.29 | -1.82 | -2.84% | 64.0308 | 65.83 | 61.60 | 460,342 |
| Dec 06 2024 | 64.11 | -4.54 | -6.61% | 67.95 | 68.9999 | 63.25 | 669,193 |
| Dec 05 2024 | 68.65 | -1.87 | -2.65% | 70.54 | 71.27 | 68.52 | 468,126 |
| Dec 04 2024 | 70.52 | -4.32 | -5.77% | 75.04 | 77.7038 | 70.19 | 535,497 |
| Dec 03 2024 | 74.84 | 2.03 | 2.79% | 72.245 | 76.52 | 71.22 | 326,146 |
| Dec 02 2024 | 72.81 | -3.19 | -4.20% | 75.94 | 76.8736 | 69.57 | 933,975 |
| Nov 29 2024 | 76.00 | -3.12 | -3.94% | 80.11 | 80.8158 | 75.1825 | 374,223 |
| Nov 27 2024 | 79.12 | 3.25 | 4.28% | 78.055 | 80.50 | 76.69 | 318,049 |
| Nov 26 2024 | 75.87 | 2.36 | 3.21% | 76.9504 | 80.50 | 74.12 | 458,238 |
| Nov 25 2024 | 73.51 | -3.95 | -5.10% | 79.28 | 79.3931 | 73.255 | 1,217,043 |
| Nov 22 2024 | 77.46 | 10.01 | 14.84% | 68.70 | 77.46 | 68.02 | 803,398 |
| Nov 21 2024 | 67.45 | 1.36 | 2.06% | 67.66 | 68.5699 | 65.78 | 443,379 |
| Nov 20 2024 | 66.09 | 2.49 | 3.92% | 63.13 | 66.20 | 61.54 | 821,192 |
| Nov 19 2024 | 63.60 | -3.10 | -4.65% | 65.97 | 66.1737 | 57.90 | 1,760,974 |
| Nov 18 2024 | 66.70 | -2.17 | -3.15% | 69.75 | 71.19 | 65.82 | 245,525 |
| Nov 15 2024 | 68.87 | 3.28 | 5.00% | 68.26 | 71.77 | 62.00 | 430,927 |
| Nov 14 2024 | 65.59 | -5.02 | -7.11% | 71.00 | 72.7797 | 63.20 | 355,298 |
| Nov 13 2024 | 70.61 | 0.56 | 0.80% | 71.00 | 73.06 | 68.75 | 268,404 |
| Nov 12 2024 | 70.05 | 2.87 | 4.27% | 65.11 | 71.08 | 62.01 | 430,451 |
| Nov 11 2024 | 67.18 | -8.32 | -11.02% | 78.25 | 78.25 | 64.5701 | 858,607 |
| Nov 08 2024 | 75.50 | 6.84 | 9.96% | 72.4834 | 75.50 | 69.82 | 364,539 |
| Nov 07 2024 | 68.66 | 7.12 | 11.57% | 68.80 | 71.60 | 64.389 | 739,639 |
| Nov 06 2024 | 61.54 | 0.98 | 1.62% | 62.5118 | 64.075 | 59.15 | 304,457 |
| Nov 05 2024 | 60.56 | 4.37 | 7.78% | 57.04 | 61.5998 | 57.035 | 475,311 |
| Nov 04 2024 | 56.19 | -0.10 | -0.18% | 56.55 | 60.00 | 55.67 | 533,979 |
| Nov 01 2024 | 56.29 | 0.19 | 0.34% | 56.51 | 57.68 | 55.295 | 230,568 |
| Oct 31 2024 | 56.10 | 0.90 | 1.63% | 55.99 | 58.24 | 54.20 | 279,689 |
| Oct 30 2024 | 55.20 | 1.36 | 2.53% | 53.78 | 55.68 | 53.27 | 168,686 |
