ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LCI Industries

LCI Industries (LCII)

120.12
5.95
(5.21%)
Closed August 24 4:00PM
120.12
0.00
(0.00%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0047.8052.500.0050.150.000.00 %00-
75.0042.9047.500.0045.200.000.00 %00-
80.0037.9042.500.0040.200.000.00 %00-
85.0032.8037.500.0035.150.000.00 %00-
90.0027.8032.500.0030.150.000.00 %00-
95.0023.0027.900.0025.450.000.00 %00-
100.0018.3022.800.0020.550.000.00 %00-
105.0013.5017.607.1015.550.000.00 %01-
110.009.6013.505.9011.550.000.00 %042-
115.006.807.703.707.250.000.00 %028-
120.003.804.602.504.201.2092.31 %158/23/2024
125.001.802.253.102.0250.000.00 %01-
130.000.651.601.241.1250.000.00 %02-
135.000.103.600.001.850.000.00 %00-
140.000.001.800.000.000.000.00 %00-
145.000.004.400.000.000.000.00 %00-
150.000.004.500.000.000.000.00 %00-
155.000.004.400.000.000.000.00 %00-
160.000.004.100.000.000.000.00 %00-
165.000.050.050.050.050.000.00 %030-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.350.000.000.000.00 %00-
75.000.001.400.000.000.000.00 %00-
80.000.001.450.000.000.000.00 %00-
85.000.000.450.000.000.000.00 %00-
90.000.204.200.452.200.000.00 %04-
95.000.102.904.001.500.000.00 %01-
100.000.350.751.250.550.000.00 %024-
105.000.501.253.000.8750.000.00 %07-
110.000.204.703.152.450.000.00 %023-
115.001.003.906.802.450.000.00 %06-
120.004.205.300.004.750.000.00 %00-
125.006.409.900.008.150.000.00 %00-
130.0010.0014.000.0012.000.000.00 %00-
135.0014.2018.500.0016.350.000.00 %00-
140.0019.8023.000.0021.400.000.00 %00-
145.0023.2028.000.0025.600.000.00 %00-
150.0028.2033.000.0030.600.000.00 %00-
155.0033.4038.000.0035.700.000.00 %00-
160.0038.3043.000.0040.650.000.00 %00-
165.0043.4048.000.0045.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
IAmTopG IAmTopG 4 minutes ago
Yo Janet,
How are you? I just came back from a long hiatus. Hope things are well with you...PLEASE share some of your picks on the PM if you could
I dont have access to respond to you in a PM though...But will be watching

Cheers
al44 al44 4 minutes ago
New Biden-Harris program brings less border security, more marriage fraud

By Matt O'Brien


So, in order to accommodate trespassers, our current political leaders have deliberately undermined two of the key institutions upon which American society is built – respe
Aabb69 Aabb69 5 minutes ago
Thank you for the nice word

I only post fact from the financial statements

You don’t have to reply if you believing yourself

Keep going 👏

ASII
cojoboy cojoboy 5 minutes ago
T$NP..rode that wave...but..got out way too early..lol.Nobody saw that scam flying.. made Little Stevie Brown look like a child..imo..RONN..let's see what ya got..??🤑🤑🤑
NP
Groveman1 Groveman1 6 minutes ago
Arnie ,Has anyone tried Emailing Caren Currier, except me?
LLBO
Lime Time Lime Time 6 minutes ago
Missed the filing yesterday. Good news. They are saving it 🚀
TGGI
Pharma Sleuth Pharma Sleuth 6 minutes ago
Nope. Try again. The overseas folks still have millions to cover. Or else why would they be here with 5 drugs pending launch and a $5b drug pending approval
ELTP
NASDAQ2020 NASDAQ2020 7 minutes ago
Long or short ??
ELTP
Jaxxm Jaxxm 8 minutes ago
Pennyland price possible
ASII
Pharma Sleuth Pharma Sleuth 8 minutes ago
Seems you are just trying to agitate people so that people that come to this board will be hesitant about looking into the company.

For anyone new, read or listen to the Conference calls. Read the SEC quarterly and annual reports.
ELTP
PennyMillions852 PennyMillions852 8 minutes ago
Fair should have been booted a long time ago!
THBD
Iggy_Bot Iggy_Bot 8 minutes ago
My lips are sealed.
namtae namtae 8 minutes ago
Thats right.

I also shorted plenty in the 30's when I knew Sequest FDA anticipated approval was a joke

Covered most in the 15 cent range on the way down
ELTP
bobby1151 bobby1151 8 minutes ago
Just a quick note about what could easily happen SOON with a small BIEL investment of 100,000,000 shares - NO JOKE
100 million shares @ current 0.0003 = $30,000.00
" " " @ price 0.003 = $300,000.00
" " " @ price 0.03 = $3
BIEL
IAmTopG IAmTopG 9 minutes ago
What happened with ATLX?
ATLX
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
Does it even matter with 2 billion shares over head?
MDCE
fuagf fuagf 9 minutes ago
"Trump Media is "at this point, a pure play proxy on Trump winning" the White House, Tuttle Capital Management CEO Matthew Tuttle told Politico.

If Trump does win the election, "the shares are going to be more valuable," said the University of South Florida's Bradley.

T
Iggy_Bot Iggy_Bot 9 minutes ago
Like Michael, talking income equality : with 3 Mega Mansions, Jets , Yacht so on and so on....
NorthPeak22 NorthPeak22 10 minutes ago
It's an introductory contact for field testing purposes. Once the Army is able to deploy it and see what they'll be capable of on the ground, in real time, the giant deals will start to flow. I still hold my $500+ PT.
OSS
oystersnbeer oystersnbeer 11 minutes ago
Were you born a Magat,
or did you turn Magat?

Where do you get your morals!
I was born with them.
biosectinvestor biosectinvestor 11 minutes ago
They do not have 2B shares.

You might as well be posting 20 x 1 quadrillion shares = 20 Quadrillion MC…

Some of the positive speculation is wild, no doubt, though understandable and typical, but the counter arguments, literally lie. No need to lie. Just make a legit poi
NWBO
Eli's Gone Eli's Gone 12 minutes ago
GL...

Your Recent History

Delayed Upgrade Clock