We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.60 | 25.50 | 47.75 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.30 | 20.50 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 6.10 | 9.17 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.35 | 2.25 | 4.30 | 1.80 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 0.15 | 1.00 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 49 | - |
110.00 | 0.90 | 2.75 | 0.90 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 1.63 | 4.80 | 1.63 | 3.215 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.30 | 0.30 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.93 | 4.80 | 2.93 | 3.865 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.90 | 0.35 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.20 | 0.80 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.70 | 1.25 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 1.50 | 3.40 | 2.62 | 2.45 | 0.82 | 45.56 % | 6 | 70 | 1/10/2025 |
105.00 | 5.20 | 8.70 | 2.10 | 6.95 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 10.10 | 13.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 14.60 | 18.50 | 9.00 | 16.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 19.50 | 22.50 | 6.10 | 21.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 24.70 | 28.00 | 14.50 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions