We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.80 | 52.50 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.90 | 47.50 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.90 | 42.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.80 | 37.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.30 | 22.80 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.50 | 17.60 | 7.10 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.60 | 13.50 | 5.90 | 11.55 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 6.80 | 7.70 | 3.70 | 7.25 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 3.80 | 4.60 | 2.50 | 4.20 | 1.20 | 92.31 % | 1 | 5 | 8/23/2024 |
125.00 | 1.80 | 2.25 | 3.10 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.65 | 1.60 | 1.24 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 4.20 | 0.45 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.10 | 2.90 | 4.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.35 | 0.75 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 0.50 | 1.25 | 3.00 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.20 | 4.70 | 3.15 | 2.45 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 1.00 | 3.90 | 6.80 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.20 | 18.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.40 | 38.00 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions