ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lydall Inc

Lydall Inc (LDL)

62.09
0.00
(0.00%)
At close: March 04 4:00PM
62.09
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174104520062.0900.0062.0962.0962.090
174078600062.0900.0062.0962.0962.090
174069960062.0900.0062.0962.0962.090
174061320062.0900.0062.0962.0962.090
174052680062.0900.0062.0962.0962.090
174044040062.0900.0062.0962.0962.090
174018120062.0900.0062.0962.0962.090
174009480062.0900.0062.0962.0962.090
174000840062.0900.0062.0962.0962.090
173992200062.0900.0062.0962.0962.090
173957640062.0900.0062.0962.0962.090
173949000062.0900.0062.0962.0962.090
173940360062.0900.0062.0962.0962.090
173931720062.0900.0062.0962.0962.090
173923080062.0900.0062.0962.0962.090
173897160062.0900.0062.0962.0962.090
173888520062.0900.0062.0962.0962.090
173879880062.0900.0062.0962.0962.090
173871240062.0900.0062.0962.0962.090
173862600062.0900.0062.0962.0962.090
173836680062.0900.0062.0962.0962.090
173828040062.0900.0062.0962.0962.090
173819400062.0900.0062.0962.0962.090
173810760062.0900.0062.0962.0962.090
173802120062.0900.0062.0962.0962.090
173776200062.0900.0062.0962.0962.090
173767560062.0900.0062.0962.0962.090
173758920062.0900.0062.0962.0962.090
173750280062.0900.0062.0962.0962.090
173715720062.0900.0062.0962.0962.090
173707080062.0900.0062.0962.0962.090
173698440062.0900.0062.0962.0962.090
173689800062.0900.0062.0962.0962.090
173681160062.0900.0062.0962.0962.090
173655240062.0900.0062.0962.0962.090
173637960062.0900.0062.0962.0962.090
173629320062.0900.0062.0962.0962.090
173620680062.0900.0062.0962.0962.090
173594760062.0900.0062.0962.0962.090
173586120062.0900.0062.0962.0962.090
173568840062.0900.0062.0962.0962.090
173560200062.0900.0062.0962.0962.090
173534280062.0900.0062.0962.0962.090
173525640062.0900.0062.0962.0962.090
173507784062.0900.0062.0962.0962.090
173499720062.0900.0062.0962.0962.090
173473800062.0900.0062.0962.0962.090
173465160062.0900.0062.0962.0962.090
173456520062.0900.0062.0962.0962.090
173447880062.0900.0062.0962.0962.090
173439240062.0900.0062.0962.0962.090
173413320062.0900.0062.0962.0962.090
173404680062.0900.0062.0962.0962.090
173396040062.0900.0062.0962.0962.090
173387400062.0900.0062.0962.0962.090
173378760062.0900.0062.0962.0962.090
173352840062.0900.0062.0962.0962.090
173344200062.0900.0062.0962.0962.090
173335560062.0900.0062.0962.0962.090