![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.80 | 45.90 | 29.80 | 43.85 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 37.00 | 41.00 | 39.60 | 39.00 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 32.00 | 36.00 | 39.45 | 34.00 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 26.90 | 30.90 | 34.00 | 28.90 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 23.70 | 24.80 | 30.40 | 24.25 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 18.80 | 19.70 | 23.85 | 19.25 | 0.00 | 0.00 % | 0 | 88 | - |
130.00 | 13.80 | 14.60 | 20.56 | 14.20 | 0.00 | 0.00 % | 0 | 424 | - |
135.00 | 9.10 | 10.00 | 14.25 | 9.55 | 0.00 | 0.00 % | 0 | 1,933 | - |
140.00 | 4.90 | 5.30 | 5.50 | 5.10 | -3.95 | -41.80 % | 2 | 1,704 | 10:12:19 |
145.00 | 1.85 | 2.05 | 2.22 | 1.95 | -0.98 | -30.63 % | 7 | 1,046 | 10:23:58 |
150.00 | 0.50 | 0.70 | 0.68 | 0.60 | -0.43 | -38.74 % | 32 | 1,000 | 10:12:51 |
155.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.14 | -40.00 % | 16 | 692 | 10:38:14 |
160.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.03 | -17.65 % | 7 | 1,129 | 10:18:14 |
165.00 | 0.05 | 0.35 | 0.75 | 0.20 | 0.40 | 114.29 % | 1 | 738 | 09:38:14 |
170.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 3 | 151 | 10:08:47 |
175.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 79 | - |
105.00 | 1.25 | 1.20 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
120.00 | 0.13 | 1.25 | 0.13 | 0.69 | 0.00 | 0.00 % | 0 | 124 | - |
125.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 82 | - |
135.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.18 | -54.55 % | 7 | 246 | 09:35:42 |
140.00 | 0.85 | 1.10 | 0.95 | 0.975 | 0.34 | 55.74 % | 20 | 252 | 10:36:43 |
145.00 | 2.75 | 3.10 | 3.00 | 2.925 | 1.30 | 76.47 % | 18 | 268 | 10:36:57 |
150.00 | 6.40 | 6.80 | 5.60 | 6.60 | 1.66 | 42.13 % | 6 | 258 | 10:24:23 |
155.00 | 10.90 | 12.00 | 11.07 | 11.45 | 3.07 | 38.38 % | 2 | 191 | 10:38:14 |
160.00 | 14.50 | 16.80 | 13.40 | 15.65 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.30 | 27.30 | 17.55 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 29.30 | 33.50 | 22.05 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.30 | 43.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.30 | 48.30 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions