ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lear Corp

Lear Corp (LEA)

97.40
0.30
( 0.31% )
Updated: 10:35:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.061639613725197.3498.9195.83156317597.05610049CS
41.721.7976588628895.68101.89586.2877586195.5173598CS
12-0.64-0.65279477764298.04104.8886.2875089595.98042603CS
26-17.05-14.8973350808114.45119.186.28706085100.32918774CS
52-38.9-28.5399853265136.3147.1186.28691273112.93242051CS
156-73.19-42.9040389237170.59172.381186.28615849127.46345301CS
260-26.64-21.4769429216124.04204.9163.2571085132.54774639CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840097.1-1.46-1.4896.7597.64596.1787443304
173992200098.562.192.2796.5698.7396.14574690
173957640096.370.050.0597.4198.9196.15502617
173949000096.32-0.02-0.0297.3497.9995.831732089
173940360096.34-1.04-1.0796.7196.9695.48867281
173931720097.380.971.0195.7398.7595.255822487
173923080096.410.280.2996.6997.6795.88784461
173897160096.131.471.5595.6296.32593.4451258238
173888520094.661.221.3198.23101.89594.031426595
173879880093.440.570.6193.1693.9192.14907906
173871240092.871.882.0791.1793.16591.17614198
173862600090.99-3.1-3.2989.3991.7486.281219304
173836680094.09-2.77-2.8696.0497.2193.68765940
173828040096.861.281.3496.7298.0796.26579928
173819400095.58-0.5-0.5296.5296.6495.29546614
173810760096.08-1.94-1.9897.3197.5795.82661047
173802120098.021.731.8096.998.6396.9820724
173776200096.291.92.0195.6896.378894.64572518
173767560094.3900.0094.3994.3994.390
173758920094.39-2.11-2.1996.1596.5994.23693094
173750280096.52.182.3194.796.6293.985515697
173715720094.320.140.1594.8795.9394.08649058
173707080094.1800.0094.4194.8192.62637584
173698440094.180.670.7295.796.1893.79632893
173689800093.511.421.5493.1593.9791.88688722
173681160092.091.221.3490.6192.34590.0344631319
173655240090.87-1.94-2.0991.891.9790.42523925
173637960092.81-2.08-2.1993.7694.791.42610438
173629320094.890.730.7894.8796.994.12681425
173620680094.161.021.1094.6496.2793.83481531
173594760093.140.370.4092.5693.4891.2537418
173586120092.77-1.93-2.049595.7392.675600418
173568840094.70.860.9294.1295.894.02506311
173560200093.84-1.52-1.5994.3794.9193601298
173534280095.360.360.3894.3296.1194.27399721
173525640095-0.18-0.1994.6296.03594.35404081
173507784095.180.650.6994.9295.3294.07282377
173499720094.53-0.25-0.2694.0995.1492.87624248
173473800094.781.591.7192.8295.7592.443219017
173465160093.190.180.1993.8594.7691.7907061
173456520093.01-1.7-1.7995.3697.3592.75887552
173447880094.71-0.83-0.879596.5894.67661885
173439240095.54-2.81-2.8696.998.0395.41976547
173413320098.35-1.4-1.4099.8199.8197.38740169
173404680099.75-2.07-2.03101.8102.1199.73806739
1733960400101.82-0.8-0.78101.81102.54100.3054956648
1733874000102.620.060.06102.97103.41101.35669503
1733787600102.562.722.72101104.88100.55932643
173352840099.84-0.26-0.26101.64101.92599.51984171
1733442000100.1-0.89-0.88101.93102.54599.89947746
1733355600100.991.831.8599.21101.198.965767453
173326920099.16-0.66-0.6699.5310098.495775409
173318280099.821.982.0298.18100.1597.34812554
173291784097.840.590.6197.3398.1396.88273673
173275080097.250.450.469798.7296.715417900
173266440096.8-4.18-4.1498.3699.3395.76790910
1732578000100.983.093.1699.14102.5699.141030338
173231880097.891.521.5896.7698.5196.61561317
173223240096.372.813.0093.5196.6793.235623981
173214600093.560.610.6692.5193.88592.14580236
Lear
LEA

LEA Financials

Financials