Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.60 | 33.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.60 | 28.60 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.90 | 24.10 | 31.00 | 22.50 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.40 | 14.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.90 | 10.20 | 7.90 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.40 | 6.30 | 3.92 | 4.85 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 1.95 | 4.00 | 3.30 | 2.975 | 1.05 | 46.67 % | 1 | 77 | 4/23/2025 |
90.00 | 0.25 | 2.55 | 1.28 | 1.40 | 0.48 | 60.00 % | 7 | 38 | 4/23/2025 |
95.00 | 0.25 | 1.60 | 0.31 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.00 | 1.45 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 216 | - |
105.00 | 0.00 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.00 | 0.95 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.15 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.30 | 1.40 | 2.03 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.20 | 1.15 | 1.58 | 0.675 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.70 | 2.20 | 1.50 | 1.45 | -1.45 | -49.15 % | 15 | 34 | 4/23/2025 |
80.00 | 2.55 | 4.30 | 2.35 | 3.425 | -2.85 | -54.81 % | 3 | 13 | 4/23/2025 |
85.00 | 4.60 | 7.00 | 8.07 | 5.80 | 0.00 | 0.00 % | 0 | 226 | - |
90.00 | 8.30 | 9.90 | 9.50 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 12.10 | 14.80 | 14.40 | 13.45 | 0.00 | 0.00 % | 0 | 55 | - |
100.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 29.90 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.90 | 34.70 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions