Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.90 | 49.40 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.00 | 44.20 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.00 | 39.20 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.30 | 34.40 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.70 | 29.20 | 20.60 | 27.95 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 21.60 | 24.20 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.30 | 19.30 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.70 | 14.40 | 7.64 | 13.05 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 6.20 | 8.50 | 6.14 | 7.35 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 2.15 | 3.20 | 3.50 | 2.675 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 322 | - |
105.00 | 0.15 | 0.90 | 0.18 | 0.525 | 0.00 | 0.00 % | 0 | 192 | - |
110.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 557 | - |
90.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1,236 | - |
95.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 643 | - |
100.00 | 2.70 | 3.80 | 3.55 | 3.25 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 6.80 | 9.00 | 12.15 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 10.70 | 14.10 | 17.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.80 | 24.10 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.80 | 29.10 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.80 | 39.10 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions