Lear LEA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lear Corp (LEA)
Lear Corp (LEA) Options

Lear Corp (LEA)

97.51

0.56

(0.58%)

Closed November 13 4:00PM

Delayed by 15 minutes

97.51

0.00

(0.00%)

After Hours: 4:01PM

Delayed by 15 minutes

LEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	40.60	44.60	0.00	42.60	0.00	0.00 %	0	0	-
60.00	36.10	39.60	0.00	37.85	0.00	0.00 %	0	0	-
65.00	30.80	34.30	0.00	32.55	0.00	0.00 %	0	0	-
70.00	25.60	29.00	0.00	27.30	0.00	0.00 %	0	0	-
75.00	21.50	23.60	0.00	22.55	0.00	0.00 %	0	0	-
80.00	15.70	18.50	0.00	17.10	0.00	0.00 %	0	0	-
85.00	10.70	14.50	0.00	12.60	0.00	0.00 %	0	0	-
90.00	5.80	8.50	19.72	7.15	0.00	0.00 %	0	2	-
95.00	1.85	3.30	2.50	2.575	-0.10	-3.85 %	2	36	11/12/2024
100.00	0.45	0.60	0.30	0.525	-0.25	-45.45 %	30	172	11/12/2024
105.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	76	-
110.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	136	-
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	139	-
120.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	158	-
125.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	307	-
130.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	191	-
135.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	99	-
140.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	159	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	9	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.27	0.10	0.27	0.185	0.00	0.00 %	0	7	-
70.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	10	-
85.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	70	-
90.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	132	-
95.00	0.50	0.65	0.76	0.575	-0.06	-7.32 %	1	173	11/12/2024
100.00	2.65	3.20	3.10	2.925	0.00	0.00 %	0	267	-
105.00	6.70	8.40	9.60	7.55	2.30	31.51 %	17	238	11/12/2024
110.00	11.20	14.40	13.40	12.80	0.00	0.00 %	0	31	-
115.00	16.40	19.40	17.10	17.90	0.00	0.00 %	0	1	-
120.00	21.50	24.40	19.60	22.95	0.00	0.00 %	0	0	-
125.00	26.00	29.40	26.00	27.70	0.00	0.00 %	0	15	-
130.00	30.90	34.40	31.00	32.65	0.00	0.00 %	0	356	-
135.00	35.90	39.50	36.06	37.70	0.00	0.00 %	0	0	-
140.00	41.00	44.50	0.00	42.75	0.00	0.00 %	0	0	-
145.00	45.60	49.50	0.00	47.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 10.50 (316.67%)	128.44M
NANano Labs Ltd	$ 8.03 (144.07%)	1.49M
NXTTNext Technology Holding Inc	$ 2.0374 (77.16%)	5.58M
MULNMullen Automotive Inc	$ 2.95 (72.51%)	65.68M
PAMTPAMT Corporation	21.54 (70.82%)	68.88k
ACABAtlantic Coastal Acquisition Corporation II	$ 5.77 (-47.06%)	162.49k
NGNENeurogene Inc	$ 39.875 (-44.25%)	1.99M
RMTIRockwell Medical Inc	$ 2.84 (-38.92%)	6.48M
PROCProcaps Group SA	$ 0.97 (-37.33%)	101k
STIMNeuronetics Inc	$ 0.6999 (-36.37%)	7.77M
CEROCERo Therapeutics Holdings Inc	$ 0.2711 (38.32%)	770.31M
LGMKLogicMark Inc	$ 0.184 (38.35%)	549.11M
NVDANVIDIA Corporation	$ 148.29 (2.09%)	198.63M
LIFWMSP Recovery Inc	$ 0.1144 (-9.71%)	170.35M
TSLATesla Inc	$ 328.49 (-6.15%)	155.73M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions