ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.785
0.33%
Bitcoin
67,284.27
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Leaf Group Ltd (LEAF)

  7. Leaf Group Ltd (LEAF) Historical

Leaf Group Ltd

Leaf Group Ltd (LEAF)

Leaf Mobile Inc
8.49
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216880008.4900.008.498.498.490
17214288008.4900.008.498.498.490
17213424008.4900.008.498.498.490
17212560008.4900.008.498.498.490
17211696008.4900.008.498.498.490
17210832008.4900.008.498.498.490
17208240008.4900.008.498.498.490
17207376008.4900.008.498.498.490
17206512008.4900.008.498.498.490
17205648008.4900.008.498.498.490
17204784008.4900.008.498.498.490
17202192008.4900.008.498.498.490
17200406408.4900.008.498.498.490
17199600008.4900.008.498.498.490
17198736008.4900.008.498.498.490
17196144008.4900.008.498.498.490
17195280008.4900.008.498.498.490
17194416008.4900.008.498.498.490
17193552008.4900.008.498.498.490
17192688008.4900.008.498.498.490
17190096008.4900.008.498.498.490
17189232008.4900.008.498.498.490
17187504008.4900.008.498.498.490
17186640008.4900.008.498.498.490
17184048008.4900.008.498.498.490
17183184008.4900.008.498.498.490
17182320008.4900.008.498.498.490
17181456008.4900.008.498.498.490
17180592008.4900.008.498.498.490
17178000008.4900.008.498.498.490
17177136008.4900.008.498.498.490
17176272008.4900.008.498.498.490
17175408008.4900.008.498.498.490
17174544008.4900.008.498.498.490
17171952008.4900.008.498.498.490
17171088008.4900.008.498.498.490
17170224008.4900.008.498.498.490
17169360008.4900.008.498.498.490
17165904008.4900.008.498.498.490
17165040008.4900.008.498.498.490
17164176008.4900.008.498.498.490
17163312008.4900.008.498.498.490
17162448008.4900.008.498.498.490
17159856008.4900.008.498.498.490
17158992008.4900.008.498.498.490
17158128008.4900.008.498.498.490
17157264008.4900.008.498.498.490
17156400008.4900.008.498.498.490
17153808008.4900.008.498.498.490
17152944008.4900.008.498.498.490
17152080008.4900.008.498.498.490
17151216008.4900.008.498.498.490
17150352008.4900.008.498.498.490
17147760008.4900.008.498.498.490
17146896008.4900.008.498.498.490
17146032008.4900.008.498.498.490
17145168008.4900.008.498.498.490
17144304008.4900.008.498.498.490
17141712008.4900.008.498.498.490
17140848008.4900.008.498.498.490
17139984008.4900.008.498.498.490
17139120008.4900.008.498.498.490

Your Recent History

NYSE
LEAF
Leaf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved