Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEN.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 119.85 | -1.27 | -1.05% | 121.36 | 121.41 | 118.8136 | 55,224 |
| Mar 06 2025 | 121.12 | 3.56 | 3.03% | 117.49 | 121.23 | 117.49 | 57,702 |
| Mar 05 2025 | 117.56 | 2.93 | 2.56% | 115.95 | 117.6772 | 115.47 | 47,094 |
| Mar 04 2025 | 114.63 | 0.74 | 0.65% | 112.70 | 115.62 | 112.70 | 63,566 |
| Mar 03 2025 | 113.89 | -1.81 | -1.56% | 115.90 | 116.61 | 113.685 | 47,401 |
| Feb 28 2025 | 115.70 | 0.07 | 0.06% | 116.73 | 117.76 | 114.185 | 54,105 |
| Feb 27 2025 | 115.63 | -1.50 | -1.28% | 116.81 | 117.99 | 115.58 | 41,149 |
| Feb 26 2025 | 117.13 | -2.77 | -2.31% | 120.67 | 120.67 | 116.42 | 64,346 |
| Feb 25 2025 | 119.90 | 4.20 | 3.63% | 116.09 | 120.40 | 116.09 | 78,595 |
| Feb 24 2025 | 115.70 | -0.39 | -0.34% | 118.05 | 118.05 | 114.28 | 53,029 |
| Feb 21 2025 | 116.09 | -2.41 | -2.03% | 119.22 | 119.22 | 115.24 | 44,429 |
| Feb 20 2025 | 118.50 | 1.58 | 1.35% | 117.00 | 118.865 | 116.90 | 38,106 |
| Feb 19 2025 | 116.92 | -1.58 | -1.33% | 115.80 | 117.57 | 115.14 | 56,673 |
| Feb 18 2025 | 118.50 | -1.79 | -1.49% | 121.27 | 121.27 | 116.45 | 67,740 |
| Feb 14 2025 | 120.29 | 0.01 | 0.01% | 121.77 | 123.30 | 119.50 | 62,287 |
| Feb 13 2025 | 120.28 | 1.73 | 1.46% | 119.85 | 120.42 | 118.28 | 92,341 |
| Feb 12 2025 | 118.55 | -1.98 | -1.64% | 117.84 | 118.75 | 115.83 | 112,453 |
| Feb 11 2025 | 120.53 | 2.16 | 1.82% | 119.00 | 120.75 | 118.16 | 75,393 |
| Feb 10 2025 | 118.37 | 0.66 | 0.56% | 118.28 | 119.315 | 117.81 | 100,777 |
| Feb 07 2025 | 117.71 | -3.07 | -2.54% | 119.85 | 119.90 | 115.328 | 263,156 |
| Feb 06 2025 | 120.78 | -1.17 | -0.96% | 121.51 | 123.0425 | 119.68 | 98,743 |
| Feb 05 2025 | 121.95 | -1.24 | -1.01% | 124.58 | 124.73 | 121.95 | 61,751 |
| Feb 04 2025 | 123.19 | 1.12 | 0.92% | 121.66 | 123.82 | 121.36 | 74,139 |
| Feb 03 2025 | 122.07 | -3.72 | -2.96% | 124.49 | 124.49 | 120.97 | 107,776 |
| Jan 31 2025 | 125.79 | -3.67 | -2.83% | 128.07 | 128.48 | 125.66 | 76,457 |
| Jan 30 2025 | 129.46 | 3.90 | 3.11% | 128.45 | 130.78 | 126.14 | 101,768 |
| Jan 29 2025 | 125.56 | -3.68 | -2.85% | 128.77 | 129.37 | 124.99 | 87,585 |
| Jan 28 2025 | 129.24 | -1.89 | -1.44% | 131.18 | 131.18 | 128.895 | 92,934 |
| Jan 27 2025 | 131.13 | 4.78 | 3.78% | 125.16 | 131.53 | 125.16 | 135,960 |
| Jan 24 2025 | 126.35 | -2.83 | -2.19% | 128.37 | 128.37 | 126.0102 | 68,574 |
| Jan 23 2025 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| Jan 22 2025 | 129.18 | 3.11 | 2.47% | 126.32 | 129.31 | 126.32 | 90,051 |
| Jan 21 2025 | 126.07 | -9.45 | -6.97% | 130.99 | 132.29 | 126.00 | 114,942 |
| Jan 17 2025 | 135.52 | 0.69 | 0.51% | 136.86 | 137.54 | 135.06 | 96,738 |
| Jan 16 2025 | 134.83 | 2.57 | 1.94% | 132.45 | 134.90 | 130.371 | 140,732 |
| Jan 15 2025 | 132.26 | 3.41 | 2.65% | 133.66 | 136.025 | 130.95 | 89,464 |
| Jan 14 2025 | 128.85 | 3.28 | 2.61% | 127.15 | 128.85 | 126.12 | 89,895 |
| Jan 13 2025 | 125.57 | 1.24 | 1.00% | 124.00 | 126.14 | 122.70 | 101,287 |
| Jan 10 2025 | 124.33 | -4.19 | -3.26% | 127.505 | 128.43 | 124.17 | 53,113 |
| Jan 08 2025 | 128.52 | -1.00 | -0.77% | 128.32 | 129.53 | 127.45 | 81,459 |
| Jan 07 2025 | 129.52 | -1.39 | -1.06% | 132.02 | 132.49 | 129.15 | 92,235 |
| Jan 06 2025 | 130.91 | -0.98 | -0.74% | 132.42 | 133.72 | 130.91 | 72,994 |
| Jan 03 2025 | 131.89 | 1.41 | 1.08% | 131.60 | 133.00 | 131.22 | 63,063 |
| Jan 02 2025 | 130.48 | -1.67 | -1.26% | 134.21 | 134.21 | 130.06 | 89,738 |
| Dec 31 2024 | 132.15 | 0.11 | 0.08% | 132.49 | 133.59 | 132.14 | 55,579 |
| Dec 30 2024 | 132.04 | -1.23 | -0.92% | 132.01 | 133.3899 | 130.03 | 66,126 |
| Dec 27 2024 | 133.27 | -1.26 | -0.94% | 134.18 | 134.98 | 132.73 | 59,680 |
| Dec 26 2024 | 134.53 | 0.36 | 0.27% | 133.67 | 135.45 | 133.555 | 65,904 |
| Dec 24 2024 | 134.17 | 0.36 | 0.27% | 134.16 | 134.645 | 133.60 | 41,605 |
| Dec 23 2024 | 133.81 | 0.26 | 0.19% | 135.45 | 135.45 | 132.75 | 66,259 |
| Dec 20 2024 | 133.55 | -0.27 | -0.20% | 134.00 | 135.04 | 131.75 | 103,104 |
| Dec 19 2024 | 133.82 | -5.53 | -3.97% | 130.60 | 137.41 | 130.60 | 81,783 |
| Dec 18 2024 | 139.35 | -6.09 | -4.19% | 146.495 | 146.59 | 139.35 | 36,776 |
| Dec 17 2024 | 145.44 | 0.07 | 0.05% | 145.84 | 146.935 | 144.905 | 23,150 |
| Dec 16 2024 | 145.37 | -2.27 | -1.54% | 148.025 | 150.00 | 144.96 | 44,043 |
| Dec 13 2024 | 147.64 | -1.65 | -1.11% | 148.46 | 148.575 | 146.265 | 46,365 |
| Dec 12 2024 | 149.29 | -2.63 | -1.73% | 150.605 | 151.85 | 149.1301 | 41,431 |
| Dec 11 2024 | 151.92 | -3.12 | -2.01% | 155.67 | 155.67 | 151.40 | 81,475 |
| Dec 10 2024 | 155.04 | -2.87 | -1.82% | 153.51 | 156.75 | 153.39 | 103,082 |
| Dec 09 2024 | 157.91 | 3.02 | 1.95% | 153.68 | 157.94 | 153.68 | 23,733 |
