We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 0.0131 | -0.0018 | -12.08 | 0.0129 | 0.015 | 0.0129 | 7473 |
| 1727736000 | 0.0149 | 0.0014 | 10.37 | 0.0135 | 0.015 | 0.0135 | 7326 |
| 1727476800 | 0.0135 | 0.0005 | 3.85 | 0.0129 | 0.017 | 0.0129 | 11027 |
| 1727390400 | 0.013 | -0.001 | -7.14 | 0.0134 | 0.0157 | 0.0129 | 16625 |
| 1727304000 | 0.014 | 0 | 0.00 | 0.0134 | 0.018 | 0.0134 | 4238 |
| 1727217600 | 0.014 | 0 | 0.00 | 0.014 | 0.0141 | 0.0134 | 6849 |
| 1727131200 | 0.014 | -0.0009 | -6.04 | 0.0149 | 0.015 | 0.014 | 11362 |
| 1726872000 | 0.0149 | 0.0008 | 5.67 | 0.0141 | 0.015001 | 0.014 | 11818 |
| 1726785600 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0141 | 0.014 | 1140 |
| 1726699200 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.015 | 0.014 | 10564 |
| 1726612800 | 0.0141 | -0.0056 | -28.43 | 0.0129 | 0.015 | 0.0129 | 19163 |
| 1726526400 | 0.0197 | 0.0062 | 45.93 | 0.0129 | 0.0199 | 0.0129 | 9732 |
| 1726267200 | 0.0135 | -0.0064 | -32.16 | 0.0199 | 0.0199 | 0.0121 | 67944 |
| 1726180800 | 0.0199 | 0.0073 | 57.94 | 0.0198 | 0.0199 | 0.0197 | 10000 |
| 1726094400 | 0.0126 | 0.0002 | 1.61 | 0.0138 | 0.0139 | 0.0125 | 17921 |
| 1726008000 | 0.0124 | -0.0034 | -21.52 | 0.0158 | 0.0158 | 0.0112 | 120157 |
| 1725921600 | 0.0158 | -0.0002 | -1.25 | 0.015 | 0.0183 | 0.015 | 60333 |
| 1725662400 | 0.016 | -0.0011 | -6.43 | 0.0158 | 0.016 | 0.0158 | 4822 |
| 1725576000 | 0.0171 | 0.0045 | 35.71 | 0.018 | 0.018 | 0.0127 | 42436 |
| 1725489600 | 0.0126 | 0.0003 | 2.44 | 0.0182 | 0.0182 | 0.0125 | 2764 |
| 1725403200 | 0.0123 | -0.00605 | -32.97 | 0.02 | 0.02 | 0.012 | 12834 |
| 1725057600 | 0.01835 | 0.00429 | 30.51 | 0.0104 | 0.01835 | 0.01 | 62995 |
| 1724971200 | 0.01406 | -0.00244 | -14.79 | 0.0165 | 0.0195 | 0.01 | 270073 |
| 1724884800 | 0.0165 | -0.0001 | -0.60 | 0.0165 | 0.0179 | 0.0165 | 5178 |
| 1724798400 | 0.0166 | -0.0002 | -1.19 | 0.0168 | 0.0168 | 0.0165 | 52758 |
| 1724712000 | 0.0168 | 0.0001 | 0.60 | 0.0168 | 0.0168 | 0.0167 | 10250 |
| 1724452800 | 0.0167 | -0.0004 | -2.34 | 0.0174 | 0.0191 | 0.0167 | 20885 |
| 1724366400 | 0.0171 | -0.0003 | -1.72 | 0.0174 | 0.0174 | 0.0171 | 19003 |
| 1724280000 | 0.0174 | -0.001851 | -9.62 | 0.0173 | 0.018401 | 0.0173 | 4259 |
| 1724193600 | 0.019251 | 0.002051 | 11.92 | 0.0172 | 0.0217 | 0.0172 | 3374 |
| 1724107200 | 0.0172 | 0.0005 | 2.99 | 0.0165 | 0.0225 | 0.0165 | 33519 |
| 1723848000 | 0.0167 | 0.0001 | 0.60 | 0.017 | 0.0177 | 0.0166 | 88250 |
| 1723761600 | 0.0166 | -0.00195 | -10.51 | 0.0165 | 0.0212 | 0.0165 | 19503 |
| 1723675200 | 0.01855 | 0.00205 | 12.42 | 0.017 | 0.0228 | 0.0165 | 76601 |
| 1723588800 | 0.0165 | -0.0026 | -13.61 | 0.0165 | 0.0248 | 0.0165 | 13325 |
| 1723502400 | 0.0191 | 0.0025 | 15.06 | 0.0166 | 0.0191 | 0.0165 | 18550 |
| 1723243200 | 0.0166 | -0.0034 | -17.00 | 0.0248 | 0.0248 | 0.0162 | 14960 |
| 1723156800 | 0.02 | 0.0035 | 21.21 | 0.0161 | 0.0208 | 0.0161 | 7375 |
| 1723070400 | 0.0165 | 0 | 0.00 | 0.0166 | 0.016601 | 0.0162 | 10783 |
| 1722984000 | 0.0165 | 0.0005 | 3.13 | 0.0171 | 0.0171 | 0.0165 | 1465 |
| 1722897600 | 0.016 | -0.0068 | -29.82 | 0.0228 | 0.023001 | 0.016 | 57392 |
| 1722638400 | 0.0228 | 0.00705 | 44.76 | 0.0212 | 0.0248 | 0.018701 | 52752 |
| 1722552000 | 0.01575 | 0.00075 | 5.00 | 0.02 | 0.025 | 0.015 | 90878 |
| 1722465600 | 0.015 | -0.0021 | -12.28 | 0.0204 | 0.024699 | 0.015 | 69790 |
| 1722379200 | 0.0171 | -0.0003 | -1.72 | 0.017 | 0.02035 | 0.015317 | 35144 |
| 1722292800 | 0.0174 | -0.0027 | -13.43 | 0.0185 | 0.02 | 0.015 | 51836 |
| 1722033600 | 0.0201 | 0.0001 | 0.50 | 0.0185 | 0.0201 | 0.0185 | 26710 |
| 1721947200 | 0.02 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 8799 |
| 1721860800 | 0.02 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 71663 |
| 1721774400 | 0.02 | -0.002 | -9.09 | 0.02 | 0.0202 | 0.0191 | 63382 |
| 1721688000 | 0.022 | -0.0001 | -0.45 | 0.0151 | 0.022 | 0.0151 | 6040 |
| 1721428800 | 0.0221 | 0.003 | 15.71 | 0.019 | 0.0222 | 0.019 | 56401 |
| 1721342400 | 0.0191 | 0 | 0.00 | 0.019 | 0.0191999 | 0.019 | 23324 |
| 1721256000 | 0.0191 | 0.0001 | 0.53 | 0.019 | 0.0248999 | 0.019 | 26408 |
| 1721169600 | 0.019 | -0.0008 | -4.04 | 0.019 | 0.019 | 0.019 | 15321 |
| 1721083200 | 0.0198 | -0.00205 | -9.38 | 0.020351 | 0.021 | 0.019 | 19465 |
| 1720824000 | 0.02185 | -0.00205 | -8.58 | 0.0197 | 0.02185 | 0.0197 | 7928 |
| 1720737600 | 0.0239 | 0.0001 | 0.42 | 0.0191 | 0.0239 | 0.0191 | 16348 |
| 1720651200 | 0.0238 | 0.0037 | 18.41 | 0.021 | 0.0238 | 0.021 | 780 |
| 1720564800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 437 |
| 1720478400 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.022501 | 0.02 | 3237 |
| 1720219200 | 0.02 | -0.0031 | -13.42 | 0.02 | 0.025 | 0.0197 | 36186 |
| 1720040640 | 0.0231 | 0.0033 | 16.67 | 0.0197 | 0.025 | 0.0197 | 39541 |
| 1719960000 | 0.0198 | -0.000551 | -2.71 | 0.021 | 0.021 | 0.0197 | 11117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
