We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.50 | 11.00 | 14.10 | 10.25 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 8.50 | 10.00 | 12.70 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 7.50 | 9.00 | 12.00 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 6.50 | 8.00 | 11.60 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 5.50 | 7.00 | 10.80 | 6.25 | 0.00 | 0.00 % | 0 | 330 | - |
14.00 | 4.50 | 6.00 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 3.40 | 4.30 | 4.45 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
16.00 | 2.40 | 3.90 | 3.25 | 3.15 | 0.00 | 0.00 % | 0 | 223 | - |
17.00 | 1.40 | 2.95 | 1.53 | 2.175 | 0.00 | 0.00 % | 0 | 152 | - |
18.00 | 0.75 | 1.50 | 1.19 | 1.125 | 0.54 | 83.08 % | 46 | 322 | 7/11/2024 |
19.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.28 | 233.33 % | 423 | 1,292 | 7/11/2024 |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.04 | 200.00 % | 226 | 2,289 | 7/11/2024 |
21.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2,649 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,731 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,650 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,230 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,399 | - |
26.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 1,617 | 7/11/2024 |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,610 | - |
28.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 805 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 598 | - |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 86 | 1,121 | 7/11/2024 |
19.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.39 | -63.93 % | 56 | 1,489 | 7/11/2024 |
20.00 | 0.85 | 0.95 | 1.00 | 0.90 | -0.55 | -35.48 % | 65 | 2,677 | 7/11/2024 |
21.00 | 1.40 | 2.55 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 361 | - |
22.00 | 2.80 | 3.70 | 2.85 | 3.25 | -0.40 | -12.31 % | 2 | 505 | 7/11/2024 |
23.00 | 3.00 | 4.70 | 4.65 | 3.85 | 0.00 | 0.00 % | 0 | 63 | - |
24.00 | 4.00 | 5.70 | 4.95 | 4.85 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 5.00 | 6.70 | 5.52 | 5.85 | 0.00 | 0.00 % | 0 | 36 | - |
26.00 | 6.00 | 7.60 | 6.46 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 7.00 | 8.70 | 7.55 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 9.70 | 4.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions