We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.171 | -6.65110851809 | 2.571 | 2.5898 | 2.4 | 172654 | 2.49546939 | CS |
| 4 | -0.29 | -10.780669145 | 2.69 | 2.79 | 2.4 | 193260 | 2.65389068 | CS |
| 12 | -0.2 | -7.69230769231 | 2.6 | 2.79 | 2.32 | 114893 | 2.60152606 | CS |
| 26 | -0.1 | -4 | 2.5 | 2.79 | 2.29 | 104396 | 2.56862607 | CS |
| 52 | -0.07 | -2.83400809717 | 2.47 | 2.79 | 2.16 | 97739 | 2.50030719 | CS |
| 156 | -1.1 | -31.4285714286 | 3.5 | 3.56 | 1.53 | 78030 | 2.47176564 | CS |
| 260 | -16.53 | -87.3217115689 | 18.93 | 18.93 | 1.53 | 64420 | 2.84163011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.46 | 2.402 | 145901 |
| 1736379600 | 2.47 | -0.11 | -4.26 | 2.56 | 2.56 | 2.44 | 240786 |
| 1736293200 | 2.58 | 0.06 | 2.38 | 2.52 | 2.5898 | 2.4812 | 164313 |
| 1736206800 | 2.52 | -0.08 | -3.08 | 2.58 | 2.58 | 2.52 | 151247 |
| 1735947600 | 2.6 | 0.03 | 1.17 | 2.56 | 2.62 | 2.5299999 | 245375 |
| 1735861200 | 2.57 | -0.01 | -0.39 | 2.56 | 2.585 | 2.515 | 240912 |
| 1735688400 | 2.58 | -0.15 | -5.49 | 2.6 | 2.61 | 2.55 | 186107 |
| 1735602000 | 2.73 | -0.03 | -1.09 | 2.74 | 2.7508 | 2.7 | 213662 |
| 1735342800 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.7599999 | 2.715 | 195518 |
| 1735256400 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.6501 | 194904 |
| 1735077840 | 2.74 | -0.01 | -0.36 | 2.75 | 2.75 | 2.71 | 73813 |
| 1734997200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.6107999 | 196584 |
| 1734738000 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.675 | 174766 |
| 1734651600 | 2.72 | 0.11 | 4.21 | 2.66 | 2.72 | 2.62 | 172490 |
| 1734565200 | 2.61 | -0.13 | -4.74 | 2.73 | 2.73 | 2.61 | 111953 |
| 1734478800 | 2.74 | 0 | 0.00 | 2.79 | 2.79 | 2.725 | 237235 |
| 1734392400 | 2.74 | 0.06 | 2.24 | 2.69 | 2.79 | 2.69 | 415010 |
| 1734133200 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7 | 2.62 | 238490 |
| 1734046800 | 2.62 | 0.01 | 0.38 | 2.62 | 2.65 | 2.57 | 102857 |
| 1733960400 | 2.61 | -0.03 | -1.14 | 2.64 | 2.66 | 2.6001 | 46168 |
| 1733874000 | 2.64 | 0.01 | 0.38 | 2.64 | 2.64 | 2.581 | 79890 |
| 1733787600 | 2.63 | 0.03 | 1.15 | 2.62 | 2.6495 | 2.6091 | 93336 |
| 1733528400 | 2.6 | -0.01 | -0.38 | 2.64 | 2.64 | 2.55 | 101251 |
| 1733442000 | 2.61 | 0.01 | 0.38 | 2.62 | 2.64 | 2.59 | 96475 |
| 1733355600 | 2.6 | -0.02 | -0.76 | 2.62 | 2.63 | 2.55 | 124963 |
| 1733269200 | 2.62 | 0.02 | 0.77 | 2.6 | 2.64 | 2.585 | 105958 |
| 1733182800 | 2.6 | -0.04 | -1.52 | 2.6 | 2.61 | 2.55 | 135563 |
| 1732917840 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.61 | 72281 |
| 1732750800 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 82964 |
| 1732664400 | 2.58 | -0.01 | -0.39 | 2.62 | 2.64 | 2.54 | 80227 |
| 1732578000 | 2.59 | 0.02 | 0.78 | 2.56 | 2.63 | 2.56 | 79755 |
| 1732318800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.5828 | 2.5509 | 53022 |
| 1732232400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5109 | 52824 |
| 1732146000 | 2.55 | -0.02 | -0.78 | 2.5099999 | 2.57 | 2.5099999 | 60211 |
| 1732059600 | 2.57 | 0.09 | 3.63 | 2.48 | 2.57 | 2.47 | 101303 |
| 1731973200 | 2.48 | -0.04 | -1.59 | 2.54 | 2.54 | 2.47 | 61030 |
| 1731714000 | 2.52 | 0.06 | 2.44 | 2.5299999 | 2.5299999 | 2.48 | 76071 |
| 1731627600 | 2.46 | 0.08 | 3.36 | 2.4 | 2.475 | 2.39 | 77883 |
| 1731541200 | 2.38 | -0.07 | -2.86 | 2.47 | 2.5 | 2.32 | 336995 |
| 1731454800 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.415 | 105749 |
| 1731368400 | 2.45 | -0.14 | -5.41 | 2.6 | 2.6 | 2.44 | 77600 |
| 1731109200 | 2.59 | 0.17 | 7.02 | 2.43 | 2.59 | 2.43 | 103067 |
| 1731022800 | 2.42 | -0.16 | -6.20 | 2.56 | 2.56 | 2.42 | 96218 |
| 1730936400 | 2.58 | 0.06 | 2.38 | 2.55 | 2.58 | 2.5145 | 79285 |
| 1730850000 | 2.52 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.46 | 33333 |
| 1730763600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.52 | 2.4198 | 52008 |
| 1730500800 | 2.45 | 0.01 | 0.41 | 2.49 | 2.49 | 2.4229 | 40237 |
| 1730414400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.43 | 59372 |
| 1730328000 | 2.5 | 0 | 0.00 | 2.5 | 2.515 | 2.5 | 54655 |
| 1730241600 | 2.5 | -0.03 | -1.19 | 2.55 | 2.55 | 2.5 | 27537 |
| 1730155200 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.55 | 2.5299999 | 55512 |
| 1729896000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.5099999 | 41888 |
| 1729809600 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.4899 | 43664 |
| 1729723200 | 2.54 | 0.03 | 1.20 | 2.52 | 2.55 | 2.5001 | 42788 |
| 1729636800 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.54 | 2.48 | 26049 |
| 1729550400 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.61 | 2.5 | 68264 |
| 1729291200 | 2.59 | 0.05 | 1.97 | 2.5299999 | 2.6 | 2.5299999 | 56946 |
| 1729204800 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5099999 | 27695 |
| 1729118400 | 2.55 | 0.01 | 0.39 | 2.58 | 2.59 | 2.5 | 88022 |
| 1729032000 | 2.54 | 0.06 | 2.42 | 2.5 | 2.62 | 2.4601 | 174277 |
| 1728945600 | 2.48 | 0.05 | 2.06 | 2.44 | 2.5 | 2.43 | 119341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
