We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.958466453674 | 9.39 | 9.85 | 8.87 | 1458871 | 9.43328424 | CS |
| 4 | 1.45 | 18.4713375796 | 7.85 | 9.85 | 7.7 | 1072000 | 8.7909511 | CS |
| 12 | -1.47 | -13.6490250696 | 10.77 | 11.3 | 7.33 | 852111 | 9.2607057 | CS |
| 26 | -1.33 | -12.5117591722 | 10.63 | 11.3 | 7.33 | 876846 | 9.64187316 | CS |
| 52 | 0.36 | 4.02684563758 | 8.94 | 11.425 | 6.925 | 940970 | 9.00428724 | CS |
| 156 | -10.05 | -51.9379844961 | 19.35 | 19.5 | 5.46 | 830281 | 10.22515537 | CS |
| 260 | -3.44 | -27.0015698587 | 12.74 | 21.42 | 4.18 | 973446 | 10.4931783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 9.3 | 0.23 | 2.54 | 8.98 | 9.34 | 8.8699999 | 1157294 |
| 1720040640 | 9.07 | -0.33 | -3.51 | 9.46 | 9.46 | 9.005 | 444289 |
| 1719960000 | 9.4 | -0.2 | -2.08 | 9.67 | 9.85 | 9.32 | 1951028 |
| 1719873600 | 9.6 | 0.4 | 4.35 | 9.39 | 9.625 | 9.18 | 2282872 |
| 1719614400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719528000 | 9.2 | -0.11 | -1.18 | 9.32 | 9.4199 | 9.03 | 869452 |
| 1719441600 | 9.31 | 0.52 | 5.92 | 8.68 | 9.33 | 8.68 | 1352874 |
| 1719355200 | 8.7899999 | 0.1 | 1.15 | 8.7 | 8.84 | 8.6 | 616625 |
| 1719268800 | 8.69 | 0.09 | 1.05 | 8.71 | 8.81 | 8.59 | 616480 |
| 1719009600 | 8.6 | -0.12 | -1.38 | 8.67 | 8.84 | 8.4949999 | 1270360 |
| 1718923200 | 8.72 | 0.37 | 4.43 | 8.33 | 8.72 | 8.2899999 | 984414 |
| 1718750400 | 8.35 | 0 | 0.00 | 8.35 | 8.655 | 8.32 | 935007 |
| 1718664000 | 8.35 | 0.14 | 1.71 | 8.2899999 | 8.43 | 8.17 | 821171 |
| 1718404800 | 8.21 | 0.04 | 0.49 | 8.07 | 8.265 | 8.05 | 715475 |
| 1718318400 | 8.17 | 0.12 | 1.49 | 8.0399999 | 8.35 | 7.974 | 1436892 |
| 1718232000 | 8.05 | 0.34 | 4.41 | 7.9 | 8.14 | 7.8 | 1142272 |
| 1718145600 | 7.71 | -0.29 | -3.63 | 8 | 8.155 | 7.7 | 741431 |
| 1718059200 | 8 | 0.25 | 3.23 | 7.85 | 8.19 | 7.73 | 886066 |
| 1717800000 | 7.75 | -0.05 | -0.64 | 7.8 | 8.005 | 7.74 | 1025142 |
| 1717713600 | 7.8 | 0.38 | 5.12 | 7.4 | 7.85 | 7.33 | 1270156 |
| 1717627200 | 7.42 | -0.14 | -1.85 | 7.62 | 7.69 | 7.38 | 866041 |
| 1717540800 | 7.56 | -0.27 | -3.45 | 7.8 | 7.94 | 7.55 | 971546 |
| 1717454400 | 7.83 | -0.48 | -5.78 | 8.39 | 8.4149999 | 7.78 | 1006708 |
| 1717195200 | 8.31 | 0.29 | 3.62 | 8.09 | 8.5399999 | 8.05 | 1098089 |
| 1717108800 | 8.02 | -0.24 | -2.91 | 8.2899999 | 8.35 | 7.915 | 1164834 |
| 1717022400 | 8.26 | -0.55 | -6.24 | 8.69 | 8.86 | 8.25 | 1289269 |
| 1716936000 | 8.81 | -0.38 | -4.13 | 9.255 | 9.255 | 8.76 | 901731 |
| 1716590400 | 9.19 | -0.99 | -9.72 | 10.44 | 10.48 | 8.83 | 2909066 |
| 1716504000 | 10.18 | -0.26 | -2.49 | 10.46 | 10.46 | 10.18 | 698212 |
| 1716417600 | 10.44 | -0.29 | -2.70 | 10.7 | 10.8425 | 10.44 | 684727 |
| 1716331200 | 10.73 | 0.17 | 1.61 | 10.55 | 10.87 | 10.55 | 694287 |
| 1716244800 | 10.56 | -0.1 | -0.94 | 10.7 | 10.88 | 10.53 | 849930 |
| 1715985600 | 10.66 | 0.14 | 1.33 | 10.52 | 10.87 | 10.46 | 485277 |
| 1715899200 | 10.52 | 0.04 | 0.38 | 10.43 | 10.65 | 10.28 | 810427 |
| 1715812800 | 10.48 | -0.22 | -2.06 | 10.8 | 10.84 | 10.46 | 498794 |
| 1715726400 | 10.7 | 0.06 | 0.56 | 10.81 | 10.9 | 10.54 | 566610 |
| 1715640000 | 10.64 | 0.2 | 1.92 | 10.47 | 10.745 | 10.45 | 477663 |
| 1715380800 | 10.44 | -0.14 | -1.32 | 10.68 | 10.72 | 10.42 | 372262 |
| 1715294400 | 10.58 | 0.06 | 0.57 | 10.52 | 10.61 | 10.36 | 448710 |
| 1715208000 | 10.52 | -0.46 | -4.19 | 10.97 | 10.97 | 10.435 | 435138 |
| 1715121600 | 10.98 | 0.07 | 0.64 | 10.89 | 11.105 | 10.83 | 630506 |
| 1715035200 | 10.91 | 0.04 | 0.37 | 11.07 | 11.3 | 10.825 | 517591 |
| 1714776000 | 10.87 | 0.18 | 1.68 | 10.7 | 10.89 | 10.59 | 597937 |
| 1714689600 | 10.69 | 0.19 | 1.81 | 10.48 | 10.78 | 10.34 | 543379 |
| 1714603200 | 10.5 | 0.41 | 4.06 | 10.19 | 10.7 | 10.19 | 621675 |
| 1714516800 | 10.09 | -0.36 | -3.44 | 10.37 | 10.37 | 10.04 | 716868 |
| 1714430400 | 10.45 | 0.06 | 0.58 | 10.42 | 10.58 | 10.36 | 489879 |
| 1714171200 | 10.39 | -0.03 | -0.29 | 10.41 | 10.605 | 10.285 | 520584 |
| 1714084800 | 10.42 | -0.24 | -2.25 | 10.52 | 10.585 | 10.395 | 491359 |
| 1713998400 | 10.66 | -0.01 | -0.09 | 10.65 | 10.7 | 10.47 | 485096 |
| 1713912000 | 10.67 | 0.46 | 4.51 | 10.24 | 10.79 | 10.24 | 713395 |
| 1713825600 | 10.21 | -0.1 | -0.97 | 10.38 | 10.4 | 9.99 | 584478 |
| 1713566400 | 10.31 | 0.26 | 2.59 | 10.04 | 10.32 | 10.02 | 577656 |
| 1713480000 | 10.05 | -0.09 | -0.89 | 10.17 | 10.38 | 10.015 | 498932 |
| 1713393600 | 10.14 | -0.08 | -0.78 | 10.29 | 10.44 | 10.12 | 616687 |
| 1713307200 | 10.22 | -0.33 | -3.13 | 10.46 | 10.575 | 10.15 | 644628 |
| 1713220800 | 10.55 | -0.21 | -1.95 | 10.77 | 11.14 | 10.52 | 718920 |
| 1712961600 | 10.76 | -0.08 | -0.74 | 10.71 | 10.845 | 10.6 | 471760 |
| 1712875200 | 10.84 | 0 | 0.00 | 10.9 | 10.9 | 10.565 | 659030 |
| 1712788800 | 10.84 | 0.15 | 1.40 | 10.44 | 10.85 | 10.36 | 1164161 |
| 1712702400 | 10.69 | 0.45 | 4.39 | 10.27 | 10.71 | 10.21 | 977925 |
| 1712616000 | 10.24 | 0.11 | 1.09 | 10.17 | 10.46 | 10.13 | 578710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
