We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -2.68933539413 | 16.175 | 16.32 | 15.7 | 50690 | 15.94693519 | CS |
| 4 | -0.85 | -5.12356841471 | 16.59 | 16.74 | 15.7 | 46231 | 16.03616534 | CS |
| 12 | -1.9 | -10.7709750567 | 17.64 | 17.9381 | 15.7 | 48806 | 16.63178676 | CS |
| 26 | -1.18 | -6.97399527187 | 16.92 | 18.23 | 15.19 | 48274 | 16.9037932 | CS |
| 52 | 0.58 | 3.82585751979 | 15.16 | 18.23 | 14.8401 | 44426 | 16.50428292 | CS |
| 156 | -4.59 | -22.5774717167 | 20.33 | 20.37 | 12.655 | 39653 | 15.88814734 | CS |
| 260 | -0.87 | -5.23780854907 | 16.61 | 22.32 | 8.54 | 41916 | 16.3040677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 15.74 | -0.26 | -1.63 | 15.8999 | 15.8999 | 15.7 | 67580 |
| 1736379600 | 16 | 0 | 0.00 | 15.86 | 16.04 | 15.8 | 38528 |
| 1736293200 | 16 | -0.18 | -1.11 | 16.239799 | 16.32 | 16 | 58811 |
| 1736206800 | 16.18 | 0.08 | 0.50 | 16.175 | 16.28 | 16.149999 | 37841 |
| 1735947600 | 16.1 | 0.13 | 0.81 | 16.14 | 16.2899 | 16 | 25738 |
| 1735861200 | 15.97 | -0.01 | -0.06 | 16.14 | 16.171 | 15.95 | 51054 |
| 1735688400 | 15.98 | -0.04 | -0.25 | 16.059999 | 16.165 | 15.89 | 45964 |
| 1735602000 | 16.02 | -0.18 | -1.14 | 16.2 | 16.2 | 15.96 | 69156 |
| 1735342800 | 16.204999 | -0.11 | -0.64 | 16.28 | 16.3279 | 16.1695 | 30130 |
| 1735256400 | 16.309999 | 0.05 | 0.31 | 16.3 | 16.35 | 16.221499 | 29366 |
| 1735077840 | 16.26 | 0.13 | 0.81 | 16.16 | 16.3 | 16.16 | 17501 |
| 1734997200 | 16.129999 | 0.12 | 0.75 | 16.059999 | 16.4399 | 16.0209 | 48251 |
| 1734738000 | 16.01 | 0.25 | 1.59 | 15.76 | 16.079999 | 15.76 | 72689 |
| 1734651600 | 15.76 | -0.25 | -1.56 | 16.1337 | 16.1337 | 15.75 | 75024 |
| 1734565200 | 16.01 | -0.32 | -1.96 | 16.2501 | 16.4499 | 15.83 | 48279 |
| 1734478800 | 16.329999 | -0.2 | -1.21 | 16.739999 | 16.739999 | 16.3 | 43671 |
| 1734392400 | 16.53 | 0 | 0.00 | 16.59 | 16.59 | 16.5 | 26336 |
| 1734133200 | 16.53 | -0.04 | -0.24 | 16.7 | 16.81 | 16.469999 | 49843 |
| 1734046800 | 16.57 | -0.22 | -1.31 | 16.623 | 16.76 | 16.52 | 52571 |
| 1733960400 | 16.79 | -0.07 | -0.42 | 16.91 | 16.92 | 16.77 | 33091 |
| 1733874000 | 16.86 | -0.24 | -1.40 | 17.06 | 17.09 | 16.8401 | 57564 |
| 1733787600 | 17.1 | -0.02 | -0.12 | 17.14 | 17.16 | 17.08 | 21901 |
| 1733528400 | 17.12 | 0.15 | 0.88 | 16.99 | 17.13 | 16.9885 | 45010 |
| 1733442000 | 16.97 | 0.03 | 0.18 | 16.94 | 17.05 | 16.91 | 49548 |
| 1733355600 | 16.94 | 0.04 | 0.24 | 16.955 | 16.98 | 16.9 | 53712 |
| 1733269200 | 16.9 | 0.01 | 0.06 | 16.95 | 16.97 | 16.89 | 54160 |
| 1733182800 | 16.89 | 0.18 | 1.08 | 16.78 | 16.9399 | 16.78 | 47577 |
| 1732917840 | 16.71 | 0.08 | 0.48 | 16.665 | 16.73 | 16.62 | 37889 |
| 1732750800 | 16.629999 | -0.01 | -0.06 | 16.6716 | 16.7891 | 16.6121 | 53064 |
| 1732664400 | 16.64 | -0.12 | -0.72 | 16.739999 | 16.79 | 16.579999 | 46420 |
| 1732578000 | 16.76 | -0.09 | -0.53 | 16.88 | 16.9361 | 16.710899 | 69192 |
| 1732318800 | 16.85 | 0.36 | 2.18 | 16.57 | 16.8899 | 16.559999 | 91943 |
| 1732232400 | 16.489999 | 0.12 | 0.73 | 16.599 | 16.599 | 16.329999 | 64944 |
| 1732146000 | 16.37 | -0.08 | -0.49 | 16.44 | 16.5237 | 16.309999 | 47708 |
| 1732059600 | 16.45 | -0.04 | -0.24 | 16.584599 | 16.584599 | 16.399999 | 54756 |
| 1731973200 | 16.489999 | 0.14 | 0.86 | 16.2755 | 16.629999 | 16.2755 | 62775 |
| 1731714000 | 16.35 | -0.23 | -1.39 | 16.59 | 16.649899 | 16.239999 | 57593 |
| 1731627600 | 16.579999 | -0.21 | -1.25 | 16.79 | 16.82 | 16.51 | 47664 |
| 1731541200 | 16.79 | 0.03 | 0.18 | 16.83 | 16.88 | 16.6701 | 20009 |
| 1731454800 | 16.76 | -0.32 | -1.87 | 16.955 | 17.05 | 16.719999 | 44108 |
| 1731368400 | 17.08 | -0.06 | -0.35 | 17.18 | 17.2299 | 17.08 | 49103 |
| 1731109200 | 17.14 | -0.08 | -0.46 | 17.22 | 17.2399 | 17.14 | 28899 |
| 1731022800 | 17.22 | 0.27 | 1.59 | 17.14 | 17.22 | 17.115 | 23978 |
| 1730936400 | 16.95 | 0.25 | 1.50 | 16.85 | 17.1593 | 16.811 | 65828 |
| 1730850000 | 16.7 | 0.16 | 0.97 | 16.585 | 16.71 | 16.579999 | 32634 |
| 1730763600 | 16.54 | -0.08 | -0.48 | 16.66 | 16.7178 | 16.5001 | 53280 |
| 1730500800 | 16.62 | -0.12 | -0.72 | 16.69 | 16.75 | 16.579999 | 83369 |
| 1730414400 | 16.739999 | -0.2 | -1.18 | 16.84 | 16.8685 | 16.67 | 41948 |
| 1730328000 | 16.94 | 0.01 | 0.06 | 16.89 | 17.0799 | 16.85 | 18400 |
| 1730241600 | 16.93 | -0.18 | -1.05 | 17.14 | 17.24 | 16.88 | 31571 |
| 1730155200 | 17.11 | -0.11 | -0.64 | 17.3685 | 17.4127 | 17.11 | 37539 |
| 1729896000 | 17.22 | 0.09 | 0.53 | 17.29 | 17.365 | 17.19 | 40592 |
| 1729809600 | 17.13 | -0.12 | -0.70 | 17.25 | 17.26 | 17.12 | 43527 |
| 1729723200 | 17.25 | -0.42 | -2.38 | 17.5 | 17.602 | 17.04 | 71157 |
| 1729636800 | 17.67 | -0.21 | -1.17 | 17.88 | 17.88 | 17.5801 | 66203 |
| 1729550400 | 17.88 | 0.28 | 1.59 | 17.64 | 17.9381 | 17.6 | 96128 |
| 1729291200 | 17.6 | 0.19 | 1.09 | 17.5 | 17.6 | 17.35 | 40203 |
| 1729204800 | 17.41 | 0.03 | 0.17 | 17.44 | 17.49 | 17.36 | 37513 |
| 1729118400 | 17.38 | 0 | 0.00 | 17.36 | 17.46 | 17.3241 | 48170 |
| 1729032000 | 17.38 | -0.05 | -0.29 | 17.44 | 17.6 | 17.33 | 44265 |
| 1728945600 | 17.43 | 0.03 | 0.17 | 17.41 | 17.6399 | 17.31 | 72687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
