Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.20 | 67.10 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.40 | 61.70 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.50 | 56.90 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.90 | 51.70 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.10 | 47.30 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.80 | 42.10 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.00 | 37.30 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.00 | 22.10 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.60 | 5.40 | 4.70 | 5.00 | -3.00 | -38.96 % | 3 | 6 | 3/28/2025 |
240.00 | 1.30 | 1.75 | 1.25 | 1.525 | -2.08 | -62.46 % | 2 | 151 | 3/28/2025 |
250.00 | 0.20 | 0.80 | 0.28 | 0.50 | -0.22 | -44.00 % | 1 | 123 | 3/28/2025 |
260.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 407 | - |
270.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 182 | - |
280.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.33 | 1.40 | 0.33 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 0.70 | 0.44 | 0.55 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
220.00 | 1.30 | 1.55 | 1.55 | 1.425 | 0.65 | 72.22 % | 600 | 8 | 3/28/2025 |
230.00 | 4.30 | 5.00 | 5.28 | 4.65 | 1.78 | 50.86 % | 322 | 465 | 3/28/2025 |
240.00 | 10.00 | 11.70 | 11.00 | 10.85 | 3.80 | 52.78 % | 1 | 20 | 3/28/2025 |
250.00 | 19.20 | 21.60 | 13.30 | 20.40 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 28.60 | 32.00 | 21.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.40 | 42.00 | 30.00 | 40.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.40 | 62.00 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.50 | 72.00 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 78.90 | 82.00 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 88.50 | 92.00 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions