We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.30 | 58.40 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.20 | 53.50 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.30 | 48.40 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.30 | 43.70 | 31.71 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 34.40 | 38.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.80 | 33.80 | 31.50 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 24.90 | 28.30 | 30.25 | 26.60 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 19.90 | 23.60 | 22.54 | 21.75 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 17.00 | 19.70 | 19.00 | 18.35 | 0.00 | 0.00 % | 0 | 51 | - |
200.00 | 11.80 | 14.90 | 18.25 | 13.35 | 0.00 | 0.00 % | 0 | 264 | - |
210.00 | 6.30 | 6.80 | 8.40 | 6.55 | 0.00 | 0.00 % | 0 | 473 | - |
220.00 | 2.35 | 2.70 | 2.95 | 2.525 | 0.00 | 0.00 % | 0 | 576 | - |
230.00 | 0.70 | 1.00 | 1.10 | 0.85 | 0.05 | 4.76 % | 1 | 173 | 7/29/2024 |
240.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 116 | - |
250.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.08 | -44.44 % | 1 | 93 | 7/29/2024 |
260.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 91 | - |
270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.22 | 1.75 | 1.22 | 1.485 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.05 | 0.75 | 0.87 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.25 | 2.30 | 0.25 | 1.275 | 0.00 | 0.00 % | 0 | 92 | - |
180.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
185.00 | 0.35 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 0.60 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 90 | - |
195.00 | 0.95 | 1.40 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 284 | - |
200.00 | 1.60 | 2.30 | 2.20 | 1.95 | 0.00 | 0.00 % | 0 | 411 | - |
210.00 | 5.00 | 5.50 | 5.85 | 5.25 | 0.00 | 0.00 % | 0 | 1,284 | - |
220.00 | 10.90 | 12.60 | 9.30 | 11.75 | 0.00 | 0.00 % | 0 | 83 | - |
230.00 | 18.50 | 21.10 | 13.94 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.10 | 31.30 | 21.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.20 | 41.40 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.10 | 51.40 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.10 | 61.10 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.10 | 71.20 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.10 | 81.40 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.40 | 91.20 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions