We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.80 | 72.80 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.80 | 67.70 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 60.00 | 62.90 | 70.50 | 61.45 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 55.00 | 57.80 | 73.25 | 56.40 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 50.00 | 53.00 | 56.00 | 51.50 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 45.00 | 48.00 | 51.30 | 46.50 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 35.50 | 38.30 | 38.35 | 36.90 | -11.80 | -23.53 % | 16 | 54 | 11/15/2024 |
220.00 | 25.60 | 28.40 | 33.50 | 27.00 | 0.00 | 0.00 % | 0 | 105 | - |
230.00 | 17.70 | 19.20 | 22.45 | 18.45 | 0.00 | 0.00 % | 0 | 175 | - |
240.00 | 10.40 | 11.30 | 12.19 | 10.85 | 0.00 | 0.00 % | 0 | 423 | - |
250.00 | 4.90 | 6.00 | 5.10 | 5.45 | -1.04 | -16.94 % | 118 | 972 | 11/15/2024 |
260.00 | 1.85 | 2.55 | 1.80 | 2.20 | -0.64 | -26.23 % | 12 | 1,929 | 11/15/2024 |
270.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 624 | 6,348 | 11/15/2024 |
280.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 138 | - |
290.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 48 | - |
300.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 353 | - |
195.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.34 | 0.70 | 0.34 | 0.52 | 0.00 | 0.00 % | 0 | 311 | - |
210.00 | 0.25 | 0.60 | 0.44 | 0.425 | 0.17 | 62.96 % | 7 | 713 | 11/15/2024 |
220.00 | 0.55 | 0.85 | 0.81 | 0.70 | 0.06 | 8.00 % | 10 | 242 | 11/15/2024 |
230.00 | 1.45 | 2.55 | 1.90 | 2.00 | 0.30 | 18.75 % | 17 | 136 | 11/15/2024 |
240.00 | 3.40 | 4.00 | 3.89 | 3.70 | 0.29 | 8.06 % | 120 | 324 | 11/15/2024 |
250.00 | 7.80 | 8.50 | 8.31 | 8.15 | 1.11 | 15.42 % | 20 | 284 | 11/15/2024 |
260.00 | 14.50 | 16.70 | 15.59 | 15.60 | 2.01 | 14.80 % | 1 | 133 | 11/15/2024 |
270.00 | 23.50 | 26.40 | 9.90 | 24.95 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 33.30 | 36.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.30 | 46.30 | 56.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 53.40 | 56.30 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 63.30 | 66.30 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.30 | 76.30 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.30 | 86.30 | 0.00 | 84.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 93.30 | 96.20 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions