We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.58766859345 | 5.19 | 5.47 | 4.5362 | 394990 | 4.91197116 | CS |
| 4 | 1.83 | 59.6091205212 | 3.07 | 7.53 | 2.93 | 1007658 | 5.38204247 | CS |
| 12 | -2.0368 | -29.3622419559 | 6.9368 | 7.5904 | 2.765 | 1835029 | 5.09249494 | CS |
| 26 | 0.58 | 13.4259259259 | 4.32 | 15.36 | 2.765 | 5282326 | 6.68283518 | CS |
| 52 | -43.9 | -89.9590163934 | 48.8 | 49.2544 | 2.765 | 4480032 | 9.525528 | CS |
| 156 | -88.7 | -94.764957265 | 93.6 | 114.24 | 2.765 | 2600967 | 30.37605223 | CS |
| 260 | -88.7 | -94.764957265 | 93.6 | 114.24 | 2.765 | 2600967 | 30.37605223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 4.58 | -0.34 | -6.91 | 5.0199999 | 5.1 | 4.5362 | 326647 |
| 1720478400 | 4.92 | 0.18 | 3.80 | 4.83 | 5.14 | 4.7889 | 420391 |
| 1720219200 | 4.74 | 0.08 | 1.72 | 4.86 | 4.9382 | 4.67 | 241830 |
| 1720040640 | 4.66 | -0.55 | -10.56 | 5.26 | 5.26 | 4.65 | 427819 |
| 1719960000 | 5.21 | 0.18 | 3.58 | 5.19 | 5.47 | 5.04 | 489921 |
| 1719873600 | 5.03 | -1.95 | -27.94 | 5.63 | 5.7699999 | 5.01 | 844281 |
| 1719614400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1719528000 | 6.98 | 0.15 | 2.20 | 7 | 7.16 | 6.21 | 557422 |
| 1719441600 | 6.83 | -0.35 | -4.87 | 7.07 | 7.53 | 6.6924 | 824172 |
| 1719355200 | 7.18 | 0.52 | 7.81 | 6.61 | 7.28 | 5.85 | 1006100 |
| 1719268800 | 6.66 | 1.53 | 29.82 | 5.35 | 6.9296 | 5.3 | 1639510 |
| 1719009600 | 5.13 | 0.54 | 11.76 | 4.88 | 5.43 | 4.7 | 951741 |
| 1718923200 | 4.59 | -0.88 | -16.09 | 5.72 | 5.99 | 4 | 1605807 |
| 1718750400 | 5.47 | 0.83 | 17.89 | 4.87 | 5.49 | 4.66 | 1012409 |
| 1718664000 | 4.64 | 0.4 | 9.43 | 4.37 | 5.2899 | 4.33 | 1819631 |
| 1718404800 | 4.24 | 0.66 | 18.44 | 3.5 | 4.99 | 3.4 | 1965499 |
| 1718318400 | 3.58 | 0.3 | 9.15 | 3.41 | 3.61 | 3.34 | 363000 |
| 1718232000 | 3.2799999 | 0.31 | 10.44 | 3.09 | 3.68 | 3.04 | 738536 |
| 1718145600 | 2.97 | -0.09 | -2.94 | 3.07 | 3.3 | 2.93 | 417884 |
| 1718059200 | 3.06 | 0.23 | 8.13 | 2.83 | 3.15 | 2.8 | 506163 |
| 1717800000 | 2.83 | -0.25 | -8.12 | 3.08 | 3.11 | 2.765 | 760280 |
| 1717713600 | 3.08 | 0.02 | 0.65 | 3.11 | 3.14 | 3.07 | 268099 |
| 1717627200 | 3.06 | -0.4 | -11.56 | 3.46 | 3.5 | 3.06 | 700035 |
| 1717540800 | 3.46 | -0.36 | -9.48 | 3.11 | 4.04 | 3.11 | 439706 |
| 1717454400 | 3.8224 | -0.3 | -7.17 | 4.16 | 4.1616 | 3.8 | 217025 |
| 1717195200 | 4.1176 | -0.15 | -3.54 | 4.32 | 4.479192 | 3.9328 | 266949 |
| 1717108800 | 4.2688 | 0.55 | 14.68 | 3.916 | 4.447992 | 3.724 | 585637 |
| 1717022400 | 3.7224 | -0.28 | -6.96 | 4.0248 | 4.0264 | 3.68 | 468677 |
| 1716936000 | 4.0008 | -0.7 | -14.89 | 4.3456 | 4.4 | 4 | 607409 |
| 1716590400 | 4.7008 | -0.37 | -7.30 | 5.04 | 5.04 | 4.68 | 185046 |
| 1716504000 | 5.0712 | 0.04 | 0.71 | 5.04 | 5.28 | 4.7256 | 215008 |
| 1716417600 | 5.0352 | 0.18 | 3.60 | 4.86 | 5.28 | 4.8408 | 306615 |
| 1716331200 | 4.86 | 0.05 | 1.12 | 4.8 | 5.1192 | 4.68 | 333297 |
| 1716244800 | 4.8064 | 0.05 | 1.11 | 4.7816 | 5.024 | 4.7232 | 182732 |
| 1715985600 | 4.7535999 | -0.01 | -0.12 | 4.7992 | 5.04 | 4.656 | 148048 |
| 1715899200 | 4.7592 | 0.12 | 2.57 | 4.6976 | 4.936 | 4.5752 | 241488 |
| 1715812800 | 4.64 | -0.2 | -4.21 | 4.96 | 4.96 | 4.4088 | 326776 |
| 1715726400 | 4.844 | 0.04 | 0.93 | 4.48 | 4.9504 | 4.48 | 413708 |
| 1715640000 | 4.7992 | -0.16 | -3.27 | 5.0248 | 5.04 | 4.7328 | 535750 |
| 1715380800 | 4.9616 | -0.73 | -12.83 | 5.3608 | 5.5784 | 4.96 | 445291 |
| 1715294400 | 5.692 | 0.08 | 1.48 | 5.6007999 | 5.7472 | 5.44 | 162620 |
| 1715208000 | 5.6087999 | 0.34 | 6.39 | 5.2 | 5.8136 | 5.2 | 279298 |
| 1715121600 | 5.272 | -0.5 | -8.61 | 5.76 | 5.84 | 5.272 | 326424 |
| 1715035200 | 5.7688 | 0.12 | 2.10 | 5.6984 | 5.92 | 5.6 | 216381 |
| 1714776000 | 5.6504 | 0.01 | 0.14 | 5.84 | 6.0088 | 5.5568 | 165787 |
| 1714689600 | 5.6424 | 0.32 | 6.00 | 5.44 | 5.68 | 5.324 | 158705 |
| 1714603200 | 5.3232 | 0.08 | 1.57 | 5.3576 | 5.3968 | 5.2 | 126525 |
| 1714516800 | 5.2408 | -0.35 | -6.23 | 5.5384 | 5.648 | 5.2 | 193823 |
| 1714430400 | 5.5888 | 0.18 | 3.39 | 5.5199999 | 5.92 | 5.5128 | 202873 |
| 1714171200 | 5.4056 | 0.15 | 2.78 | 5.2792 | 5.6736 | 5.2712 | 261438 |
| 1714084800 | 5.2592 | -0.13 | -2.33 | 5.28 | 5.3848 | 5.0548 | 190810 |
| 1713998400 | 5.3848 | -0.31 | -5.48 | 5.8072 | 5.8904 | 5.304 | 308413 |
| 1713912000 | 5.6968 | -0.1 | -1.68 | 5.9728 | 6.1872 | 5.5336 | 210015 |
| 1713825600 | 5.7944 | 0.46 | 8.54 | 5.6 | 6.2384 | 5.5192 | 436800 |
| 1713566400 | 5.3384 | -0.26 | -4.69 | 5.6968 | 5.998312 | 4.96 | 503344 |
| 1713480000 | 5.6007999 | -0.81 | -12.66 | 6.5599999 | 6.5759999 | 5.6 | 462815 |
| 1713393600 | 6.4128 | -0.73 | -10.23 | 7.3152 | 7.42 | 6.404 | 435489 |
| 1713307200 | 7.1432 | 0.13 | 1.88 | 7.0424 | 7.5904 | 6.8864 | 397249 |
| 1713220800 | 7.0112 | 0.16 | 2.35 | 6.8 | 7.712 | 6.64 | 618403 |
| 1712961600 | 6.8504 | -1.95 | -22.15 | 8.48 | 8.56 | 6.8 | 1012743 |
| 1712875200 | 8.8 | -0.16 | -1.79 | 8.96 | 9.0399999 | 8 | 360697 |
| 1712788800 | 8.96 | -0.32 | -3.45 | 8.8 | 9.2 | 8.4 | 273625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
