![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.35 | 1.85 | 3.96 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.10 | 2.05 | 0.88 | 1.575 | 0.00 | 0.00 % | 0 | 50 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.25 | -23.81 % | 22 | 145 | 7/09/2024 |
4.50 | 0.55 | 0.60 | 0.60 | 0.575 | -0.20 | -25.00 % | 42 | 175 | 7/09/2024 |
5.00 | 0.30 | 0.60 | 0.56 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 43 | - |
7.00 | 0.12 | 0.45 | 0.18 | 0.285 | 0.06 | 50.00 % | 5 | 109 | 7/09/2024 |
8.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 254 | - |
9.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 79 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 139 | - |
11.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.95 | 0.05 | 0.525 | 0.00 | 0.00 % | 1 | 34 | 7/09/2024 |
4.00 | 0.10 | 0.40 | 0.29 | 0.25 | 0.14 | 93.33 % | 10 | 223 | 7/09/2024 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.50 | 1.45 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.75 | 1.10 | 1.10 | 0.925 | 0.50 | 83.33 % | 1 | 174 | 7/09/2024 |
6.00 | 1.45 | 2.45 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 2.50 | 3.40 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.40 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions