We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 125.00 | 134.90 | 0.00 | 129.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 115.00 | 124.40 | 50.66 | 119.70 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 105.00 | 114.90 | 49.76 | 109.95 | 0.00 | 0.00 % | 0 | 3 | - |
560.00 | 95.20 | 105.00 | 64.50 | 100.10 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 86.30 | 95.00 | 72.40 | 90.65 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 77.00 | 84.70 | 34.20 | 80.85 | 0.00 | 0.00 % | 0 | 50 | - |
590.00 | 67.50 | 74.00 | 35.60 | 70.75 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 58.40 | 65.40 | 63.11 | 61.90 | 0.00 | 0.00 % | 0 | 30 | - |
620.00 | 41.00 | 48.60 | 20.30 | 44.80 | 0.00 | 0.00 % | 0 | 6 | - |
640.00 | 25.50 | 33.50 | 21.28 | 29.50 | 0.00 | 0.00 % | 0 | 78 | - |
660.00 | 14.00 | 22.10 | 20.11 | 18.05 | 0.00 | 0.00 % | 0 | 4 | - |
680.00 | 5.40 | 13.80 | 6.20 | 9.60 | 0.00 | 0.00 % | 0 | 14 | - |
700.00 | 2.75 | 7.90 | 0.50 | 5.325 | -3.37 | -87.08 % | 1 | 4 | 11/22/2024 |
720.00 | 0.05 | 6.00 | 6.22 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
740.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.40 | 4.60 | 2.52 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
780.00 | 3.40 | 4.40 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
800.00 | 2.59 | 4.30 | 2.59 | 3.445 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 2.05 | 4.30 | 2.05 | 3.175 | 0.00 | 0.00 % | 0 | 3 | - |
840.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 10.20 | 4.60 | 10.20 | 7.40 | -0.00 | 0.00 % | 0 | 1 | - |
540.00 | 0.15 | 4.80 | 2.69 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 3.62 | 4.70 | 3.62 | 4.16 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 0.05 | 5.30 | 36.73 | 2.675 | 0.00 | 0.00 % | 0 | 65 | - |
570.00 | 0.05 | 5.20 | 17.00 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 0.05 | 5.80 | 6.00 | 2.925 | 0.00 | 0.00 % | 0 | 20 | - |
590.00 | 0.55 | 6.20 | 3.31 | 3.375 | -0.69 | -17.25 % | 1 | 83 | 11/22/2024 |
600.00 | 0.70 | 7.20 | 4.06 | 3.95 | -0.92 | -18.47 % | 1 | 56 | 11/22/2024 |
620.00 | 4.50 | 6.80 | 7.90 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
640.00 | 9.10 | 12.10 | 13.40 | 10.60 | 0.00 | 0.00 % | 0 | 17 | - |
660.00 | 14.30 | 23.00 | 22.00 | 18.65 | 0.00 | 0.00 % | 0 | 7 | - |
680.00 | 25.90 | 33.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 43.70 | 49.20 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 60.00 | 66.50 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 78.00 | 87.00 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 97.80 | 107.00 | 0.00 | 102.40 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 117.50 | 127.00 | 0.00 | 122.25 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 137.50 | 147.00 | 0.00 | 142.25 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 157.50 | 167.00 | 0.00 | 162.25 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 177.50 | 187.00 | 221.00 | 182.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions