We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 96.00 | 105.80 | 0.00 | 100.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 86.00 | 95.90 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 76.10 | 86.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 66.10 | 76.00 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 56.10 | 66.00 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 48.20 | 55.90 | 50.23 | 52.05 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 37.00 | 46.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 31.20 | 36.70 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 20.40 | 28.00 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 13.40 | 19.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 9.60 | 13.00 | 11.50 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 4.90 | 8.10 | 4.93 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
630.00 | 2.55 | 5.10 | 5.65 | 3.825 | -3.75 | -39.89 % | 1 | 4 | 1/10/2025 |
640.00 | 0.05 | 3.70 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 9 | - |
650.00 | 0.05 | 4.70 | 2.42 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 0.46 | 4.40 | 0.46 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 2.08 | 4.30 | 2.08 | 3.19 | 0.00 | 0.00 % | 0 | 3 | - |
680.00 | 14.36 | 4.30 | 14.36 | 9.33 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.88 | 4.30 | 0.88 | 2.59 | 0.00 | 0.00 % | 0 | 13 | - |
700.00 | 2.18 | 4.30 | 2.18 | 3.24 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 4.00 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
590.00 | 0.05 | 3.40 | 3.25 | 1.725 | -0.47 | -12.63 % | 0 | 10 | - |
600.00 | 4.00 | 6.20 | 3.39 | 5.10 | -1.31 | -27.87 % | 0 | 5 | - |
610.00 | 7.50 | 11.50 | 7.20 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 12.70 | 16.50 | 19.70 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 18.30 | 25.30 | 29.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 26.30 | 33.10 | 29.66 | 29.70 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 35.80 | 42.00 | 30.10 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 45.00 | 54.90 | 25.95 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 55.00 | 64.90 | 28.50 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 65.00 | 74.90 | 30.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 75.00 | 84.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 85.00 | 94.90 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions