Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 92.40 | 100.00 | 96.00 | 96.20 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 82.50 | 90.00 | 82.00 | 86.25 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 72.70 | 80.60 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 64.80 | 71.00 | 0.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 55.60 | 61.70 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 46.70 | 51.80 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 38.50 | 43.90 | 39.00 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 30.40 | 37.00 | 28.00 | 33.70 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 23.70 | 30.00 | 22.00 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 17.70 | 23.80 | 22.00 | 20.75 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 11.60 | 18.80 | 13.80 | 15.20 | 0.29 | 2.15 % | 1 | 5 | 09:44:50 |
540.00 | 8.80 | 11.40 | 7.37 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 4.60 | 10.50 | 6.46 | 7.55 | 0.00 | 0.00 % | 0 | 41 | - |
560.00 | 1.45 | 9.60 | 10.50 | 5.525 | 0.00 | 0.00 % | 0 | 45 | - |
570.00 | 0.20 | 5.80 | 2.07 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 0.10 | 4.80 | 12.20 | 2.45 | 0.00 | 0.00 % | 0 | 51 | - |
590.00 | 0.05 | 6.20 | 12.10 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 0.05 | 5.80 | 6.70 | 2.925 | 0.00 | 0.00 % | 0 | 33 | - |
610.00 | 0.00 | 4.80 | 7.82 | 7.82 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 0.00 | 4.60 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.05 | 5.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.05 | 3.70 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 58 | - |
460.00 | 0.10 | 6.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.20 | 6.50 | 7.20 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 2.15 | 10.00 | 6.70 | 6.075 | -0.66 | -8.97 % | 2 | 6 | 11:10:21 |
500.00 | 4.50 | 11.80 | 9.15 | 8.15 | -0.72 | -7.29 % | 2 | 30 | 11:10:21 |
510.00 | 9.10 | 14.80 | 15.40 | 11.95 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 11.50 | 18.40 | 15.67 | 14.95 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 16.90 | 22.10 | 17.50 | 19.50 | 0.00 | 0.00 % | 0 | 66 | - |
540.00 | 22.20 | 28.10 | 22.54 | 25.15 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 29.00 | 34.70 | 35.60 | 31.85 | 0.00 | 0.00 % | 0 | 34 | - |
560.00 | 36.30 | 42.50 | 43.09 | 39.40 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 44.60 | 51.40 | 36.78 | 48.00 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 53.40 | 60.30 | 57.50 | 56.85 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 62.00 | 69.70 | 61.90 | 65.85 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 72.00 | 79.40 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 82.00 | 89.20 | 99.00 | 85.60 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 92.00 | 99.10 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions