We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1653 | -16.0485436893 | 1.03 | 1.12 | 0.8037 | 789658 | 0.9893226 | CS |
| 4 | -0.4853 | -35.9481481481 | 1.35 | 1.51 | 0.5288 | 1431208 | 0.83881405 | CS |
| 12 | -0.6353 | -42.3533333333 | 1.5 | 1.8 | 0.5288 | 653041 | 1.06101872 | CS |
| 26 | -2.0953 | -70.7871621622 | 2.96 | 3.07 | 0.5288 | 433395 | 1.35827715 | CS |
| 52 | -2.9953 | -77.5984455959 | 3.86 | 4.8499 | 0.5288 | 510901 | 2.69331848 | CS |
| 156 | -18.2353 | -95.4727748691 | 19.1 | 22.07 | 0.5288 | 467791 | 6.70819771 | CS |
| 260 | -9.3853 | -91.563902439 | 10.25 | 35.1 | 0.5288 | 709724 | 10.87657133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 0.93 | -0.0095 | -1.01 | 0.94 | 0.975 | 0.8617 | 364965 |
| 1721342400 | 0.9395 | -0.1005 | -9.66 | 1 | 1.04 | 0.9012 | 842920 |
| 1721256000 | 1.04 | 0.03 | 2.97 | 0.973 | 1.12 | 0.9511 | 991764 |
| 1721169600 | 1.01 | 0.02 | 1.75 | 1.02 | 1.05 | 1 | 440007 |
| 1721083200 | 0.9926 | -0.0374 | -3.63 | 1.03 | 1.0799 | 0.95 | 1308632 |
| 1720824000 | 1.03 | 0.28 | 37.33 | 0.8199999 | 1.12 | 0.8001 | 6054348 |
| 1720737600 | 0.75 | 0.07 | 10.29 | 0.7517 | 0.8347 | 0.68 | 2272306 |
| 1720651200 | 0.68 | 0.12 | 21.43 | 0.56 | 0.7 | 0.5401 | 2603925 |
| 1720564800 | 0.56 | -0.01 | -1.75 | 0.575 | 0.6394 | 0.55 | 1318368 |
| 1720478400 | 0.5699999 | 0.0062999 | 1.12 | 0.6062 | 0.7 | 0.5423 | 2132224 |
| 1720219200 | 0.5637 | -0.4663 | -45.27 | 1.04 | 1.04 | 0.5288 | 4422152 |
| 1720040640 | 1.03 | -0.3 | -22.56 | 1.3 | 1.3376999 | 0.8911 | 1863386 |
| 1719960000 | 1.33 | -0.1 | -6.99 | 1.4 | 1.4 | 1.23 | 427410 |
| 1719873600 | 1.43 | -0.07 | -4.67 | 1.4 | 1.43 | 1.3799999 | 81485 |
| 1719614400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719528000 | 1.5 | 0.04 | 2.74 | 1.48 | 1.51 | 1.43 | 127741 |
| 1719441600 | 1.46 | -0.04 | -2.67 | 1.47 | 1.488 | 1.42 | 82913 |
| 1719355200 | 1.5 | 0.14 | 10.29 | 1.37 | 1.5055 | 1.35 | 342606 |
| 1719268800 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.34 | 84591 |
| 1719009600 | 1.34 | -0.03 | -2.19 | 1.35 | 1.41 | 1.3396999 | 153095 |
| 1718923200 | 1.37 | -0.02 | -1.44 | 1.44 | 1.44 | 1.31 | 151201 |
| 1718750400 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.35 | 145152 |
| 1718664000 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.4292 | 1.35 | 233661 |
| 1718404800 | 1.44 | -0.05 | -3.36 | 1.53 | 1.53 | 1.3899999 | 196304 |
| 1718318400 | 1.49 | -0.1 | -6.29 | 1.58 | 1.58 | 1.45 | 294582 |
| 1718232000 | 1.59 | 0.04 | 2.58 | 1.58 | 1.59 | 1.53 | 333996 |
| 1718145600 | 1.55 | -0.03 | -1.90 | 1.55 | 1.58 | 1.5155 | 252198 |
| 1718059200 | 1.58 | -0.04 | -2.47 | 1.58 | 1.6 | 1.55 | 98229 |
| 1717800000 | 1.62 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 161577 |
| 1717713600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.6 | 109353 |
| 1717627200 | 1.65 | 0 | 0.00 | 1.6299999 | 1.7 | 1.57 | 207327 |
| 1717540800 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.67 | 1.62 | 97274 |
| 1717454400 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.65 | 93113 |
| 1717195200 | 1.7 | 0.05 | 3.03 | 1.7 | 1.72 | 1.6601 | 216211 |
| 1717108800 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.668 | 1.6299999 | 112807 |
| 1717022400 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.67 | 1.6299999 | 77345 |
| 1716936000 | 1.6299999 | -0.07 | -4.12 | 1.77 | 1.78 | 1.559 | 327563 |
| 1716590400 | 1.7 | -0.04 | -2.30 | 1.75 | 1.788 | 1.6608 | 175773 |
| 1716504000 | 1.74 | 0.03 | 1.75 | 1.69 | 1.8 | 1.65 | 288411 |
| 1716417600 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.78 | 1.6299999 | 621609 |
| 1716331200 | 1.62 | 0.05 | 3.18 | 1.55 | 1.68 | 1.55 | 421525 |
| 1716244800 | 1.57 | -0.02 | -1.26 | 1.6299999 | 1.6399999 | 1.5 | 252643 |
| 1715985600 | 1.59 | -0.08 | -4.79 | 1.68 | 1.68 | 1.56 | 192473 |
| 1715899200 | 1.67 | 0.03 | 1.83 | 1.61 | 1.68 | 1.61 | 110985 |
| 1715812800 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.6895 | 1.62 | 231591 |
| 1715726400 | 1.67 | 0.12 | 7.74 | 1.54 | 1.685 | 1.5391 | 237097 |
| 1715640000 | 1.55 | -0.03 | -1.90 | 1.57 | 1.625 | 1.54 | 215890 |
| 1715380800 | 1.58 | -0.01 | -0.63 | 1.59 | 1.62 | 1.55 | 171546 |
| 1715294400 | 1.59 | 0.06 | 3.92 | 1.6 | 1.6299999 | 1.555 | 276634 |
| 1715208000 | 1.53 | -0.07 | -4.38 | 1.46 | 1.58 | 1.46 | 341272 |
| 1715121600 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.59 | 287897 |
| 1715035200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.71 | 1.66 | 173434 |
| 1714776000 | 1.66 | 0.01 | 0.61 | 1.67 | 1.6988 | 1.6099 | 248647 |
| 1714689600 | 1.65 | 0.13 | 8.55 | 1.53 | 1.655 | 1.5 | 590551 |
| 1714603200 | 1.52 | -0.06 | -3.80 | 1.53 | 1.59 | 1.5 | 314557 |
| 1714516800 | 1.58 | 0.03 | 1.94 | 1.79 | 1.79 | 1.58 | 1311066 |
| 1714430400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1083950 |
| 1714171200 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.5 | 137062 |
| 1714084800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.46 | 228789 |
| 1713998400 | 1.51 | 0 | 0.00 | 1.53 | 1.56 | 1.5 | 166418 |
| 1713912000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.525 | 1.5014 | 116951 |
| 1713825600 | 1.5 | -0.02 | -1.32 | 1.55 | 1.56 | 1.46 | 173976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
