We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 12 | 0.0008 | 0.321027287319 | 0.2492 | 0.26 | 0.2431 | 1801794 | 0.24821162 | CS |
| 26 | -0.4812 | -65.8096280088 | 0.7312 | 0.94 | 0.228 | 4092621 | 0.40468209 | CS |
| 52 | -0.85 | -77.2727272727 | 1.1 | 1.615 | 0.228 | 3827984 | 0.70023387 | CS |
| 156 | -12.41 | -98.0252764613 | 12.66 | 12.7 | 0.228 | 3058120 | 1.4360894 | CS |
| 260 | -12.41 | -98.0252764613 | 12.66 | 12.7 | 0.228 | 3058120 | 1.4360894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734997200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734738000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734651600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734565200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734392400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734133200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734046800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733960400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733874000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733787600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733528400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733442000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733355600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733269200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733182800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732917840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732750800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732664400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732578000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732318800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732232400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732146000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732059600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731973200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731714000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731627600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731541200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731454800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731368400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731109200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731022800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730936400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730850000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730763600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730500800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730414400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730328000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730241600 | 0.25 | 0.0009 | 0.36 | 0.2492 | 0.2512 | 0.2491 | 19706940 |
| 1730155200 | 0.2491 | 0.0017 | 0.69 | 0.2439 | 0.2493 | 0.2439 | 2642998 |
| 1729896000 | 0.2474 | 0.0019 | 0.77 | 0.2448 | 0.249 | 0.2448 | 4755086 |
| 1729809600 | 0.2455 | -0.0032 | -1.29 | 0.248 | 0.248 | 0.2446 | 8331978 |
| 1729723200 | 0.2487 | 0 | 0.00 | 0.2476 | 0.249 | 0.2471 | 7818769 |
| 1729636800 | 0.2487 | 0.0013 | 0.53 | 0.2474 | 0.2493 | 0.2473 | 4080003 |
| 1729550400 | 0.2474 | -0.0017 | -0.68 | 0.2478 | 0.2497 | 0.2463 | 8264157 |
| 1729291200 | 0.2491 | 0.0005 | 0.20 | 0.248 | 0.25 | 0.2475 | 4157907 |
| 1729204800 | 0.2486 | -0.0004 | -0.16 | 0.248 | 0.25 | 0.2471 | 4370466 |
| 1729118400 | 0.249 | 0.0003 | 0.12 | 0.2487 | 0.253 | 0.2472 | 3923204 |
| 1729032000 | 0.2487 | 0.0005 | 0.20 | 0.2482 | 0.2499 | 0.2465 | 4460245 |
| 1728945600 | 0.2482 | 0.0005 | 0.20 | 0.2462 | 0.2493 | 0.246 | 2953820 |
| 1728686400 | 0.2477 | 0.0021 | 0.86 | 0.2452 | 0.2501 | 0.2431 | 7370868 |
| 1728600000 | 0.2456 | -0.0005 | -0.20 | 0.2474 | 0.2497 | 0.245 | 4309700 |
| 1728513600 | 0.2461 | -0.0011 | -0.44 | 0.2472 | 0.25 | 0.2461 | 5274036 |
| 1728427200 | 0.2472 | -0.0018 | -0.72 | 0.249 | 0.249 | 0.2472 | 2976478 |
| 1728340800 | 0.249 | -0.0011 | -0.44 | 0.2476 | 0.26 | 0.2472 | 6437860 |
| 1728081600 | 0.2501 | 0.0017 | 0.68 | 0.249 | 0.2538 | 0.2483 | 1737545 |
| 1727995200 | 0.2484 | 0.0007 | 0.28 | 0.246 | 0.2529 | 0.246 | 2527818 |
| 1727908800 | 0.2477 | -0.0024 | -0.96 | 0.25 | 0.2509 | 0.2454 | 3765528 |
| 1727822400 | 0.2501 | -0.0011 | -0.44 | 0.25 | 0.26 | 0.25 | 4025141 |
| 1727736000 | 0.2512 | -0.0088 | -3.38 | 0.26 | 0.27 | 0.2506 | 3858626 |
| 1727476800 | 0.26 | 0.0114 | 4.59 | 0.25 | 0.2619 | 0.2499 | 7469163 |
| 1727390400 | 0.2486 | -0.0099 | -3.83 | 0.2481 | 0.2579 | 0.247 | 4183218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
