We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0689 | 8.85604113111 | 0.778 | 0.8797 | 0.7763 | 4867538 | 0.82192108 | CS |
| 4 | 0.061999 | 7.89895795776 | 0.784901 | 0.9512 | 0.6624 | 5145342 | 0.78719402 | CS |
| 12 | -0.6731 | -44.2828947368 | 1.52 | 1.59 | 0.6624 | 3374410 | 0.92560073 | CS |
| 26 | -0.2731 | -24.3839285714 | 1.12 | 1.615 | 0.6624 | 3560744 | 1.01838791 | CS |
| 52 | -0.6931 | -45.0064935065 | 1.54 | 1.84 | 0.62 | 3555267 | 1.01816389 | CS |
| 156 | -11.8131 | -93.3104265403 | 12.66 | 12.7 | 0.62 | 2845028 | 1.75566271 | CS |
| 260 | -11.8131 | -93.3104265403 | 12.66 | 12.7 | 0.62 | 2845028 | 1.75566271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 0.8605 | 0.0205 | 2.44 | 0.83 | 0.8797 | 0.8088 | 2985056 |
| 1720040640 | 0.84 | 0.0373 | 4.65 | 0.81 | 0.84 | 0.783 | 1322241 |
| 1719960000 | 0.8027 | -0.0291 | -3.50 | 0.8340999 | 0.84 | 0.780101 | 2131028 |
| 1719873600 | 0.8318 | 0.0118001 | 1.44 | 0.8199999 | 0.85 | 0.781 | 4053027 |
| 1719614400 | 0.8199999 | 0.0399999 | 5.13 | 0.778 | 0.83 | 0.7763 | 11963854 |
| 1719528000 | 0.78 | 0.0302 | 4.03 | 0.754 | 0.7971 | 0.732 | 4960047 |
| 1719441600 | 0.7498 | 0.0237 | 3.26 | 0.7312 | 0.7746 | 0.7213 | 3837847 |
| 1719355200 | 0.7261 | 0.0161 | 2.27 | 0.7098 | 0.7749 | 0.68305 | 4945357 |
| 1719268800 | 0.71 | -0.0314 | -4.24 | 0.74 | 0.749 | 0.6624 | 7542941 |
| 1719009600 | 0.7413999 | -0.0425 | -5.42 | 0.784 | 0.791 | 0.74 | 3084225 |
| 1718923200 | 0.7839 | 0.0191 | 2.50 | 0.78 | 0.7953 | 0.761 | 3684197 |
| 1718750400 | 0.7648 | 0.0226 | 3.05 | 0.75 | 0.83 | 0.75 | 7611861 |
| 1718664000 | 0.7422 | -0.0029 | -0.39 | 0.76 | 0.7715999 | 0.7377 | 3464927 |
| 1718404800 | 0.7451 | -0.0449 | -5.68 | 0.7902 | 0.8186 | 0.7117 | 6783791 |
| 1718318400 | 0.79 | -0.018 | -2.23 | 0.8159 | 0.8255 | 0.79 | 2753893 |
| 1718232000 | 0.808 | -0.1146 | -12.42 | 0.9039 | 0.9512 | 0.79505 | 7320127 |
| 1718145600 | 0.9226 | 0.1898 | 25.90 | 0.7104 | 0.939899 | 0.7104 | 9847455 |
| 1718059200 | 0.7328 | -0.0116 | -1.56 | 0.75 | 0.7742 | 0.7282 | 2404244 |
| 1717800000 | 0.7443999 | -0.0563 | -7.03 | 0.784901 | 0.7956 | 0.7443999 | 4905088 |
| 1717713600 | 0.8007 | 0.0003 | 0.04 | 0.78 | 0.8187 | 0.78 | 2818400 |
| 1717627200 | 0.8004 | -0.0112 | -1.38 | 0.8611 | 0.8611 | 0.7811 | 4013664 |
| 1717540800 | 0.8116 | -0.0249 | -2.98 | 0.86 | 0.8692 | 0.8026 | 4510593 |
| 1717454400 | 0.8365 | -0.0809 | -8.82 | 0.93 | 0.9365 | 0.8319 | 4380195 |
| 1717195200 | 0.9174 | -0.0547 | -5.63 | 0.9665 | 0.998 | 0.9038 | 2293532 |
| 1717108800 | 0.9721 | 0.0121 | 1.26 | 0.95 | 0.995 | 0.9405 | 2367990 |
| 1717022400 | 0.96 | -0.025 | -2.54 | 0.98 | 0.98 | 0.9404 | 1819570 |
| 1716936000 | 0.985 | 0.0332 | 3.49 | 0.9411 | 1.01 | 0.933 | 2346270 |
| 1716590400 | 0.9518 | 0.0358 | 3.91 | 0.93 | 0.9548 | 0.923 | 993618 |
| 1716504000 | 0.916 | -0.0442 | -4.60 | 0.96 | 0.9794 | 0.905 | 2167346 |
| 1716417600 | 0.9602 | -0.0398 | -3.98 | 0.985 | 1.01 | 0.9551 | 1677450 |
| 1716331200 | 1 | -0.02 | -1.96 | 0.9905 | 1.06 | 0.9844 | 1556969 |
| 1716244800 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.972 | 2321061 |
| 1715985600 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 0.9647 | 2386827 |
| 1715899200 | 1.01 | 0.04 | 4.17 | 0.9867 | 1.04 | 0.9301 | 2402432 |
| 1715812800 | 0.9696 | 0.0709 | 7.89 | 0.94 | 0.9888 | 0.907 | 5459619 |
| 1715726400 | 0.8987 | -0.1513 | -14.41 | 0.98 | 1.02 | 0.8899 | 12300570 |
| 1715640000 | 1.05 | 0.01 | 0.96 | 1.07 | 1.1 | 1.03 | 2378693 |
| 1715380800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 1265309 |
| 1715294400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.9801 | 2152696 |
| 1715208000 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.01 | 1987223 |
| 1715121600 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1.02 | 2479686 |
| 1715035200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.1 | 1.05 | 1922915 |
| 1714776000 | 1.07 | -0.22 | -17.05 | 1.05 | 1.12 | 1.03 | 5262263 |
| 1714689600 | 1.29 | 0.01 | 0.78 | 1.31 | 1.31 | 1.26 | 2205075 |
| 1714603200 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3299 | 1.27 | 1195075 |
| 1714516800 | 1.32 | -0.04 | -2.94 | 1.33 | 1.35 | 1.28 | 873296 |
| 1714430400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.415 | 1.33 | 1029728 |
| 1714171200 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.32 | 1232331 |
| 1714084800 | 1.3799999 | 0.07 | 5.34 | 1.3 | 1.3799999 | 1.29 | 1328310 |
| 1713998400 | 1.31 | -0.03 | -2.24 | 1.35 | 1.3799999 | 1.3 | 1230184 |
| 1713912000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.37 | 1.3 | 1059703 |
| 1713825600 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.26 | 1822684 |
| 1713566400 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.29 | 1694288 |
| 1713480000 | 1.35 | -0.1 | -6.90 | 1.46 | 1.46 | 1.34 | 2133064 |
| 1713393600 | 1.45 | 0.04 | 2.84 | 1.48 | 1.49 | 1.4101 | 1582593 |
| 1713307200 | 1.41 | 0.08 | 6.02 | 1.3811 | 1.49 | 1.3799999 | 2625549 |
| 1713220800 | 1.33 | -0.14 | -9.52 | 1.45 | 1.4795 | 1.31 | 3303879 |
| 1712961600 | 1.47 | -0.05 | -3.29 | 1.52 | 1.59 | 1.44 | 3144571 |
| 1712875200 | 1.52 | 0.06 | 4.11 | 1.45 | 1.57 | 1.44 | 3290253 |
| 1712788800 | 1.46 | -0.08 | -5.19 | 1.49 | 1.54 | 1.4394 | 4106134 |
| 1712702400 | 1.54 | 0.01 | 0.65 | 1.52 | 1.615 | 1.47 | 4495844 |
| 1712616000 | 1.53 | 0.13 | 9.29 | 1.41 | 1.55 | 1.4 | 5078898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
