ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L3 Technologies, Inc.

L3 Technologies, Inc. (LLL)

245.17
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
245.17
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
245.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLL Latest News

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2019 NEW YORK, June 24, 2019...

Harris Corporation and L3 Technologies Set Closing Date for Merger

Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris...

L3 Technologies and Saudi Arabian Military Industries Enter Into Joint Venture

L3 Technologies (NYSE:LLL) announced today that it has signed a joint venture agreement with Saudi Arabian Military Industries (SAMI) to collaborate on electro-optical and infrared (EO/IR...

GA-ASI and L3 Technologies Develop and Fly Full-Band Signals Intelligence Solution for MQ-9

General Atomics Aeronautical Systems, Inc. (GA-ASI) and L3 Technologies, Inc. (NYSE:LLL) today announced the development and successful flight test of a full-band Signals Intelligence...

L3 Achieves Record-High ISR Sensors Orders

L3 Technologies (NYSE:LLL) announced today that its WESCAM business continues to make history as it moves through its second quarter of 2019. This press release features multimedia. View...

L3 Receives Three Cogswell Awards for Outstanding Industrial Security Practices

L3 Technologies (NYSE:LLL) announced today that three of its entities have been awarded a 2019 James S. Cogswell Outstanding Industrial Security Achievement Award from the U.S. Department of...

Harris Corp. & L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers & Consent Solicitations

Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange...

L3 to Modernize Avionics for U.S. Air Force C-130Hs

L3 Technologies (NYSE:LLL) announced today that it has been competitively awarded the $499 million U.S. Air Force C-130H Avionics Modernization Program Increment 2 (AMP INC 2). Under the...

L3 Opens Passenger Screening Experience Center in the U.S.

L3 Technologies (NYSE:LLL) announced today that it has opened an advanced Passenger Screening Experience Center near Ronald Reagan National Airport in Arlington, Virginia. The interactive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LLL - Frequently Asked Questions (FAQ)

What is the current L3 Technologies, Inc. share price?
The current share price of L3 Technologies, Inc. is $ 245.17
What is the 1 year trading range for L3 Technologies, Inc. share price?
L3 Technologies, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
$ 5.02
(20.10%)
355.69k
OPFIOppFi Inc
$ 14.235
(13.97%)
2.2M
CRCrane Company
$ 177.40
(13.40%)
356.53k
RCLRoyal Caribbean Group
$ 266.06
(12.35%)
5.29M
PATHUiPath Inc
$ 15.175
(10.28%)
11.47M
NEPNextEra Energy Partners LP
$ 11.19
(-29.18%)
13.53M
ALURAllurion Technologies Inc
$ 5.40
(-21.17%)
633.49k
SSTSystem1 Inc
$ 0.65
(-15.22%)
256k
NOVASunnova Energy International Inc
$ 2.935
(-11.60%)
6.13M
KUKEKuke Music Holding Limited
$ 0.416
(-9.19%)
53.6k
FFord Motor Company
$ 9.96
(-4.05%)
60.26M
ABEVAmbev SA
$ 1.855
(1.37%)
33.32M
QBTSD Wave Quantum Inc
$ 5.6317
(0.93%)
29.77M
NUNu Holdings Ltd
$ 12.40
(0.65%)
26.15M
BBDBanco Bradesco SA
$ 2.02
(1.00%)
24.87M

Discussion

View Full Feed
BlueChip$ BlueChip$ 3 minutes ago
Whitehouse is now allowing non-legacy reporters/media outlets into the briefing room..apply at whitehouse.gov/newmedia
CBMJ
chazzy1 chazzy1 4 minutes ago
She may have an affluent lifestyle to maintain. However, she may also feel that VPLM is about to see a rebound in pps.
VPLM
RMS555 RMS555 4 minutes ago
ZUMR ride sharing is NON Existent! You cannot get it in the Apple App Store in the USA even though it was supposed to be available a couple of years ago. https://thezumrapp.com

The WANNABE CEO (Xavier Mitchell) and his pumpers pumped ZUMP Ride Sharing App and they got NOTHING in retur
PSRU
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Intelligence is a gift only if used wisely ;-)


imho
jeunke22 jeunke22 4 minutes ago
Good to see Lebby as Optica’s chairman of the engagement board in San Francisco introducing the key note speaker: Steve Roks from Teledyne.
Special attention to Lebby’s business questions at the end and Yves LeMaitre’s questions to the Teledyne CEO on partnerships, acquisitions and cooperati
LWLG
Jim Beem Jim Beem 4 minutes ago
Hush I can state my opinion all day
ASII
moe_the_gyp01 moe_the_gyp01 4 minutes ago
Wow, your money is asleep. You cannot let risk offf moves scare you. They are an opportinity. Even if you don't take a direct position, you could have sold out of the money puts and pulled in premium where the basis would have been a comfortable entry point upon assignment. You see in my list th
RNVA
Lime Time Lime Time 4 minutes ago
Up 600% in less than 3 months. Yep that isn't a gain. ROFL clown
EEGI
bas2020 bas2020 4 minutes ago
Wow... a FUDster with an attitude! Blaming NWBO for MHRA's foot-dragging. LOL
NWBO
dangriff dangriff 4 minutes ago
Comeon folks. Don't sell low! I'm hoping that some news will make you wish you didn't....
CBRF
BTuna BTuna 5 minutes ago
Re PSIX

It's not that they are immune, but the market reaction was way overdone and more a symptom of the AI space having bubble valuations. PSIX is closer to fairly valued IMHO.

Also, it's not like anybody knows the true implications for deepseek . . .I'm more aligned
PSIX
DruidOracle55 DruidOracle55 5 minutes ago
let me guess-they buying amazon and tesla
AXXA
Jahvik Jahvik 5 minutes ago
That is a stretch Man...
Every PR that is published is paid for.  You think advertising and Media companies work for free?
Just cuz they paid to have information put out doesn't make it a pump
HMBL
Jimmy Joe Jimmy Joe 5 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg


Looks like MOASS Mondays are back~!

$DBMM baby~!
DBMM
STL Stock STL Stock 5 minutes ago
That/They aren't the " 8 Social Media influencers in $100 million stock manipulation" you originally posted. The 8 were/are PJ_Matlock, MrZackMorris, ohheytommy, notoriousalerts, Hugh_Henne, LadeBackk and Ultra_Calls. Im using their Twitter handles at the time. Nonetheless those 8 i believe were fou
HMBL
jay_tee jay_tee 5 minutes ago
Why is Seamus Clause neglecting little ole RNVA? Do you have concerns yet? He seems to have forgotten his obligations to us. Just reading FOXO's 8k makes me want to throw up. Now he wants to create all this value for them using our assets. Doesn't that bother you guys just a little bit?
FOXO RNVA
exwannabe exwannabe 5 minutes ago
We will be asked to vote for another raise in AS this year is my prediction
Probably not. Historically NWBO has let the number of shares + options + warrants go well over the AS. That is not illegal, only a contract issue and as such cannot be a Court issue as long as nobody is prevented from
NWBO
AugustaFriends AugustaFriends 5 minutes ago
$SPELL #SPELL see chart >>> https://x.com/bryptoant/status/1884302402427445504
SPELL
urge2surge urge2surge 5 minutes ago
As i said, I monitor but haven't seen the convert topic verified as a lock for 2 years
Https://x.com/SMCE92539883?t=L5SSlivXyx0zjFPv-x555w&s=09
SMCE
$PennyMover $PennyMover 5 minutes ago
We are off....a PR might help
GRLF
Mufaso Mufaso 6 minutes ago
jbog- Do you still like IOVA? Lots of shorts and the stock is down. Can you provide your current take.

TIA
IOVA
jjjjjjjj jjjjjjjj 6 minutes ago
Customer,
Hope all is well and you had a great new year. :)
Just letting you know we're having 25%off on our gummies until the end of the month. How's your supply?
My number is (858) 430-8392 feel free to call/write me at anytime.
Happy to help you with that!
AMC MJNA
resx18 resx18 6 minutes ago
HUGE BID $KNOS https://pbs.twimg.com/media/GiZlWLLWQAE24wm?format=jpg&name=large
KNOS

Your Recent History

Delayed Upgrade Clock