We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 52.05 | 56.55 | 56.20 | 54.30 | 24.70 | 78.41 % | 47 | 79 | 11/20/2024 |
705.00 | 47.15 | 52.30 | 51.00 | 49.725 | 24.90 | 95.40 % | 130 | 169 | 11/20/2024 |
710.00 | 43.55 | 47.45 | 42.50 | 45.50 | 19.30 | 83.19 % | 58 | 109 | 11/20/2024 |
715.00 | 38.90 | 42.50 | 38.00 | 40.70 | 18.55 | 95.37 % | 46 | 372 | 11/20/2024 |
720.00 | 34.40 | 37.80 | 37.00 | 36.10 | 20.44 | 123.43 % | 164 | 546 | 11/20/2024 |
725.00 | 29.50 | 32.85 | 33.40 | 31.175 | 20.18 | 152.65 % | 73 | 400 | 11/20/2024 |
730.00 | 26.10 | 28.35 | 26.30 | 27.225 | 15.55 | 144.65 % | 410 | 895 | 11/20/2024 |
735.00 | 21.30 | 23.90 | 24.25 | 22.60 | 15.75 | 185.29 % | 138 | 664 | 11/20/2024 |
740.00 | 17.80 | 20.55 | 20.50 | 19.175 | 14.00 | 215.38 % | 811 | 880 | 11/20/2024 |
745.00 | 15.05 | 16.60 | 15.85 | 15.825 | 10.90 | 220.20 % | 899 | 246 | 11/20/2024 |
750.00 | 11.55 | 13.90 | 12.79 | 12.725 | 9.04 | 241.07 % | 2,712 | 1,102 | 11/20/2024 |
755.00 | 10.10 | 10.70 | 10.35 | 10.40 | 7.65 | 283.33 % | 1,138 | 612 | 11/20/2024 |
757.50 | 8.40 | 10.80 | 10.07 | 9.60 | 7.58 | 304.42 % | 155 | 95 | 11/20/2024 |
760.00 | 7.85 | 9.15 | 8.30 | 8.50 | 6.11 | 279.00 % | 3,362 | 651 | 11/20/2024 |
762.50 | 6.40 | 7.75 | 8.00 | 7.075 | 6.54 | 447.95 % | 393 | 142 | 11/20/2024 |
765.00 | 6.05 | 7.10 | 7.10 | 6.575 | 5.60 | 373.33 % | 1,034 | 403 | 11/20/2024 |
767.50 | 5.10 | 6.70 | 6.00 | 5.90 | 4.70 | 361.54 % | 142 | 90 | 11/20/2024 |
770.00 | 4.60 | 5.85 | 4.60 | 5.225 | 3.38 | 277.05 % | 2,696 | 490 | 11/20/2024 |
772.50 | 4.05 | 4.65 | 4.00 | 4.35 | 3.00 | 300.00 % | 117 | 50 | 11/20/2024 |
775.00 | 3.45 | 5.50 | 3.60 | 4.475 | 2.74 | 318.60 % | 940 | 388 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 0.41 | 0.66 | 0.62 | 0.535 | -1.21 | -66.12 % | 1,058 | 1,112 | 11/20/2024 |
705.00 | 0.57 | 1.25 | 1.11 | 0.91 | -1.64 | -59.64 % | 414 | 493 | 11/20/2024 |
710.00 | 0.91 | 1.28 | 1.10 | 1.095 | -2.33 | -67.93 % | 546 | 473 | 11/20/2024 |
715.00 | 1.08 | 1.65 | 1.42 | 1.365 | -3.53 | -71.31 % | 534 | 792 | 11/20/2024 |
720.00 | 1.33 | 2.24 | 2.29 | 1.785 | -3.91 | -63.06 % | 834 | 444 | 11/20/2024 |
725.00 | 2.31 | 2.81 | 2.65 | 2.56 | -5.37 | -66.96 % | 2,001 | 631 | 11/20/2024 |
730.00 | 2.90 | 3.80 | 3.25 | 3.35 | -7.00 | -68.29 % | 3,235 | 397 | 11/20/2024 |
735.00 | 3.65 | 5.35 | 4.05 | 4.50 | -12.55 | -75.60 % | 848 | 222 | 11/20/2024 |
740.00 | 4.75 | 6.10 | 5.20 | 5.425 | -14.55 | -73.67 % | 433 | 109 | 11/20/2024 |
745.00 | 6.15 | 7.80 | 6.92 | 6.975 | -13.93 | -66.81 % | 278 | 276 | 11/20/2024 |
750.00 | 8.90 | 10.25 | 9.15 | 9.575 | -16.00 | -63.62 % | 780 | 497 | 11/20/2024 |
755.00 | 10.30 | 12.35 | 11.85 | 11.325 | -18.65 | -61.15 % | 349 | 162 | 11/20/2024 |
757.50 | 12.20 | 14.30 | 12.20 | 13.25 | -19.80 | -61.88 % | 38 | 43 | 11/20/2024 |
760.00 | 13.95 | 15.70 | 16.42 | 14.825 | -18.89 | -53.50 % | 35 | 318 | 11/20/2024 |
762.50 | 14.90 | 18.20 | 20.80 | 16.55 | -18.10 | -46.53 % | 1 | 60 | 11/20/2024 |
765.00 | 16.40 | 19.15 | 17.20 | 17.775 | -23.11 | -57.33 % | 176 | 172 | 11/20/2024 |
767.50 | 16.70 | 21.60 | 21.62 | 19.15 | -20.66 | -48.86 % | 3 | 51 | 11/20/2024 |
770.00 | 19.50 | 23.30 | 24.14 | 21.40 | -21.06 | -46.59 % | 18 | 248 | 11/20/2024 |
772.50 | 21.15 | 25.15 | 45.38 | 23.15 | 0.00 | 0.00 % | 0 | 35 | - |
775.00 | 24.00 | 27.25 | 24.00 | 25.625 | -26.15 | -52.14 % | 26 | 268 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions