ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eli Lilly and Co

Eli Lilly and Co (LLY)

753.41
23.68
(3.25%)
Closed November 20 4:00PM
750.24
-3.17
( -0.42% )
Pre Market: 5:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
700.0052.0556.5556.2054.3024.7078.41 %477911/20/2024
705.0047.1552.3051.0049.72524.9095.40 %13016911/20/2024
710.0043.5547.4542.5045.5019.3083.19 %5810911/20/2024
715.0038.9042.5038.0040.7018.5595.37 %4637211/20/2024
720.0034.4037.8037.0036.1020.44123.43 %16454611/20/2024
725.0029.5032.8533.4031.17520.18152.65 %7340011/20/2024
730.0026.1028.3526.3027.22515.55144.65 %41089511/20/2024
735.0021.3023.9024.2522.6015.75185.29 %13866411/20/2024
740.0017.8020.5520.5019.17514.00215.38 %81188011/20/2024
745.0015.0516.6015.8515.82510.90220.20 %89924611/20/2024
750.0011.5513.9012.7912.7259.04241.07 %2,7121,10211/20/2024
755.0010.1010.7010.3510.407.65283.33 %1,13861211/20/2024
757.508.4010.8010.079.607.58304.42 %1559511/20/2024
760.007.859.158.308.506.11279.00 %3,36265111/20/2024
762.506.407.758.007.0756.54447.95 %39314211/20/2024
765.006.057.107.106.5755.60373.33 %1,03440311/20/2024
767.505.106.706.005.904.70361.54 %1429011/20/2024
770.004.605.854.605.2253.38277.05 %2,69649011/20/2024
772.504.054.654.004.353.00300.00 %1175011/20/2024
775.003.455.503.604.4752.74318.60 %94038811/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
700.000.410.660.620.535-1.21-66.12 %1,0581,11211/20/2024
705.000.571.251.110.91-1.64-59.64 %41449311/20/2024
710.000.911.281.101.095-2.33-67.93 %54647311/20/2024
715.001.081.651.421.365-3.53-71.31 %53479211/20/2024
720.001.332.242.291.785-3.91-63.06 %83444411/20/2024
725.002.312.812.652.56-5.37-66.96 %2,00163111/20/2024
730.002.903.803.253.35-7.00-68.29 %3,23539711/20/2024
735.003.655.354.054.50-12.55-75.60 %84822211/20/2024
740.004.756.105.205.425-14.55-73.67 %43310911/20/2024
745.006.157.806.926.975-13.93-66.81 %27827611/20/2024
750.008.9010.259.159.575-16.00-63.62 %78049711/20/2024
755.0010.3012.3511.8511.325-18.65-61.15 %34916211/20/2024
757.5012.2014.3012.2013.25-19.80-61.88 %384311/20/2024
760.0013.9515.7016.4214.825-18.89-53.50 %3531811/20/2024
762.5014.9018.2020.8016.55-18.10-46.53 %16011/20/2024
765.0016.4019.1517.2017.775-23.11-57.33 %17617211/20/2024
767.5016.7021.6021.6219.15-20.66-48.86 %35111/20/2024
770.0019.5023.3024.1421.40-21.06-46.59 %1824811/20/2024
772.5021.1525.1545.3823.150.000.00 %035-
775.0024.0027.2524.0025.625-26.15-52.14 %2626811/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.94
(97.96%)
11.68M
PETWag Group Company
$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
104
XNCRXencor Inc
$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
$ 0.1201
(37.89%)
23.29M
PETWag Group Company
$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
$ 0.0207
(-3.27%)
2.92M

LLY Discussion

View Posts
Saving Grace Saving Grace 3 weeks ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
πŸ‘οΈ0
TechandBio TechandBio 1 month ago
$1000 strikes for Jan 2025 look juicy.

$LLY
πŸ‘οΈ0
uksausage uksausage 2 months ago
why?
πŸ‘οΈ0
Saving Grace Saving Grace 2 months ago
Big Pharma to crash hard. Be prepared!
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
Wonder if Lily Buys SMMT.
$LLY
πŸ‘οΈ0
DewDiligence DewDiligence 3 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_pricesβ€”(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… β€” at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
LLY new 52=week high
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
In the green premarket again. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Bought back in at open today. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
In regards to new a pharma product.
πŸ‘οΈ0
Zardiw Zardiw 3 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Added @ $866.29
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Going to be another green day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Uh, probably not .
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
LLY new 52=week high
πŸ‘οΈ0
EL Sueno EL Sueno 4 months ago
Let's go fans 1000.00!!!
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 8 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 8 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 9 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 9 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 10 months ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 1 year ago
Who is pumping?
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 weewk high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock