![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
815.00 | 50.40 | 55.75 | 135.59 | 53.075 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 46.25 | 50.55 | 46.01 | 48.40 | 4.04 | 9.63 % | 15 | 70 | 7/22/2024 |
825.00 | 41.40 | 45.40 | 48.20 | 43.40 | 0.00 | 0.00 % | 0 | 11 | - |
830.00 | 37.25 | 41.25 | 36.15 | 39.25 | 0.43 | 1.20 % | 12 | 53 | 7/22/2024 |
835.00 | 31.10 | 37.80 | 35.51 | 34.45 | 5.01 | 16.43 % | 6 | 21 | 7/22/2024 |
840.00 | 27.80 | 32.45 | 31.00 | 30.125 | 3.00 | 10.71 % | 7 | 62 | 7/22/2024 |
845.00 | 25.95 | 28.70 | 30.00 | 27.325 | 4.44 | 17.37 % | 22 | 87 | 7/22/2024 |
850.00 | 22.25 | 23.95 | 28.10 | 23.10 | 6.10 | 27.73 % | 94 | 280 | 7/22/2024 |
855.00 | 19.20 | 21.85 | 22.40 | 20.525 | 3.45 | 18.21 % | 134 | 75 | 7/22/2024 |
860.00 | 15.95 | 18.00 | 16.15 | 16.975 | -0.25 | -1.52 % | 321 | 473 | 7/22/2024 |
865.00 | 12.25 | 14.40 | 13.88 | 13.325 | -0.32 | -2.25 % | 638 | 603 | 7/22/2024 |
870.00 | 10.90 | 12.65 | 11.60 | 11.775 | -0.10 | -0.85 % | 656 | 488 | 7/22/2024 |
875.00 | 9.00 | 10.10 | 9.00 | 9.55 | -1.35 | -13.04 % | 278 | 1,017 | 7/22/2024 |
880.00 | 6.55 | 8.10 | 7.25 | 7.325 | -1.44 | -16.57 % | 205 | 442 | 7/22/2024 |
885.00 | 5.50 | 7.20 | 5.93 | 6.35 | -1.37 | -18.77 % | 171 | 151 | 7/22/2024 |
887.50 | 4.60 | 5.40 | 6.35 | 5.00 | 0.15 | 2.42 % | 93 | 32 | 7/22/2024 |
890.00 | 4.30 | 4.75 | 4.50 | 4.525 | -1.05 | -18.92 % | 301 | 917 | 7/22/2024 |
892.50 | 3.75 | 4.40 | 3.67 | 4.075 | -1.61 | -30.49 % | 39 | 46 | 7/22/2024 |
895.00 | 2.82 | 3.90 | 3.75 | 3.36 | -1.48 | -28.30 % | 463 | 94 | 7/22/2024 |
897.50 | 2.92 | 3.25 | 3.30 | 3.085 | -1.17 | -26.17 % | 30 | 38 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
815.00 | 0.83 | 1.49 | 0.94 | 1.16 | -2.84 | -75.13 % | 76 | 48 | 7/22/2024 |
820.00 | 1.12 | 1.39 | 1.26 | 1.255 | -3.26 | -72.12 % | 212 | 148 | 7/22/2024 |
825.00 | 1.48 | 1.97 | 1.53 | 1.725 | -4.04 | -72.53 % | 79 | 116 | 7/22/2024 |
830.00 | 1.91 | 2.25 | 2.07 | 2.08 | -5.83 | -73.80 % | 115 | 382 | 7/22/2024 |
835.00 | 2.52 | 2.88 | 2.67 | 2.70 | -5.63 | -67.83 % | 217 | 470 | 7/22/2024 |
840.00 | 3.40 | 5.00 | 3.55 | 4.20 | -5.95 | -62.63 % | 174 | 351 | 7/22/2024 |
845.00 | 4.20 | 4.85 | 4.40 | 4.525 | -7.46 | -62.90 % | 89 | 88 | 7/22/2024 |
850.00 | 5.25 | 6.00 | 5.76 | 5.625 | -7.79 | -57.49 % | 452 | 1,075 | 7/22/2024 |
855.00 | 6.85 | 11.45 | 7.00 | 9.15 | -8.32 | -54.31 % | 48 | 201 | 7/22/2024 |
860.00 | 7.80 | 10.20 | 8.57 | 9.00 | -9.23 | -51.85 % | 203 | 404 | 7/22/2024 |
865.00 | 10.05 | 12.80 | 11.50 | 11.425 | -8.81 | -43.38 % | 137 | 116 | 7/22/2024 |
870.00 | 12.75 | 14.70 | 13.65 | 13.725 | -9.25 | -40.39 % | 132 | 423 | 7/22/2024 |
875.00 | 15.25 | 17.70 | 16.47 | 16.475 | -10.53 | -39.00 % | 38 | 111 | 7/22/2024 |
880.00 | 17.65 | 20.70 | 20.90 | 19.175 | -9.75 | -31.81 % | 27 | 309 | 7/22/2024 |
885.00 | 21.60 | 24.70 | 24.14 | 23.15 | -9.91 | -29.10 % | 5 | 111 | 7/22/2024 |
887.50 | 24.65 | 26.45 | 21.23 | 25.55 | -16.77 | -44.13 % | 10 | 52 | 7/22/2024 |
890.00 | 25.90 | 28.95 | 23.03 | 27.425 | -13.74 | -37.37 % | 11 | 192 | 7/22/2024 |
892.50 | 28.15 | 30.40 | 42.40 | 29.275 | 0.00 | 0.00 % | 0 | 30 | - |
895.00 | 29.00 | 32.90 | 31.43 | 30.95 | -9.86 | -23.88 % | 10 | 80 | 7/22/2024 |
897.50 | 31.30 | 36.15 | 37.76 | 33.725 | -10.22 | -21.30 % | 2 | 139 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions