We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 27.30 | 31.60 | 26.40 | 29.45 | 0.00 | 0.00 % | 0 | 73 | - |
440.00 | 22.30 | 26.10 | 21.43 | 24.20 | 0.00 | 0.00 % | 0 | 57 | - |
442.50 | 18.80 | 25.10 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 17.80 | 22.00 | 12.50 | 19.90 | 0.00 | 0.00 % | 0 | 88 | - |
447.50 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 13.80 | 16.10 | 11.40 | 14.95 | -1.10 | -8.80 % | 1 | 327 | 7/12/2024 |
452.50 | 11.00 | 14.20 | 8.25 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
455.00 | 6.50 | 10.50 | 10.83 | 8.50 | 0.55 | 5.35 % | 16 | 428 | 7/12/2024 |
457.50 | 7.40 | 8.50 | 5.30 | 7.95 | -1.00 | -15.87 % | 1 | 24 | 7/12/2024 |
460.00 | 5.50 | 6.30 | 6.30 | 5.90 | 0.10 | 1.61 % | 72 | 480 | 7/12/2024 |
462.50 | 4.00 | 4.50 | 4.50 | 4.25 | 1.30 | 40.63 % | 68 | 69 | 7/12/2024 |
465.00 | 2.70 | 3.10 | 2.96 | 2.90 | 0.66 | 28.70 % | 95 | 1,299 | 7/12/2024 |
467.50 | 1.70 | 2.00 | 1.90 | 1.85 | 1.15 | 153.33 % | 28 | 129 | 7/12/2024 |
470.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.25 | 26.32 % | 62 | 595 | 7/12/2024 |
472.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.32 | -31.37 % | 9 | 51 | 7/12/2024 |
475.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.16 | 41.03 % | 165 | 4,219 | 7/12/2024 |
477.50 | 0.25 | 0.35 | 0.31 | 0.30 | -0.09 | -22.50 % | 22 | 117 | 7/12/2024 |
480.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.06 | 25.00 % | 31 | 1,268 | 7/12/2024 |
482.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.18 | -56.25 % | 1 | 40 | 7/12/2024 |
485.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.05 | -25.00 % | 12 | 2,446 | 7/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.03 | 15.79 % | 1 | 157 | 7/12/2024 |
440.00 | 0.05 | 0.20 | 0.22 | 0.125 | -0.99 | -81.82 % | 16 | 293 | 7/12/2024 |
442.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.27 | -64.29 % | 17 | 26 | 7/12/2024 |
445.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 54 | 266 | 7/12/2024 |
447.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.60 | -75.00 % | 21 | 53 | 7/12/2024 |
450.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.65 | -68.42 % | 77 | 388 | 7/12/2024 |
452.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.70 | -60.87 % | 31 | 70 | 7/12/2024 |
455.00 | 0.55 | 0.80 | 0.71 | 0.675 | -0.99 | -58.24 % | 14 | 374 | 7/12/2024 |
457.50 | 0.95 | 1.20 | 1.02 | 1.075 | -1.28 | -55.65 % | 16 | 133 | 7/12/2024 |
460.00 | 1.55 | 1.80 | 1.57 | 1.675 | -1.05 | -40.08 % | 33 | 482 | 7/12/2024 |
462.50 | 2.30 | 2.70 | 2.50 | 2.50 | -2.20 | -46.81 % | 61 | 72 | 7/12/2024 |
465.00 | 3.50 | 4.00 | 3.51 | 3.75 | -2.79 | -44.29 % | 23 | 597 | 7/12/2024 |
467.50 | 5.00 | 5.50 | 5.00 | 5.25 | -3.28 | -39.61 % | 51 | 64 | 7/12/2024 |
470.00 | 6.30 | 7.60 | 7.35 | 6.95 | -3.95 | -34.96 % | 6 | 379 | 7/12/2024 |
472.50 | 8.50 | 12.40 | 9.53 | 10.45 | 0.00 | 0.00 % | 0 | 11 | - |
475.00 | 10.20 | 13.60 | 10.41 | 11.90 | -2.39 | -18.67 % | 11 | 89 | 7/12/2024 |
477.50 | 12.60 | 16.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 12.80 | 18.30 | 22.00 | 15.55 | 0.00 | 0.00 % | 0 | 10 | - |
482.50 | 16.80 | 21.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 19.10 | 23.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions