We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 40.30 | 45.50 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 36.60 | 42.30 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 34.10 | 40.40 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 31.60 | 38.00 | 36.00 | 34.80 | 0.00 | 0.00 % | 1 | 0 | 11/15/2024 |
505.00 | 28.50 | 32.50 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.60 | 29.20 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 20.00 | 26.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 16.20 | 19.80 | 16.00 | 18.00 | -4.00 | -20.00 % | 2 | 1 | 11/15/2024 |
525.00 | 12.30 | 16.20 | 13.50 | 14.25 | -3.65 | -21.28 % | 10 | 6 | 11/15/2024 |
530.00 | 9.10 | 10.00 | 7.95 | 9.55 | -4.65 | -36.90 % | 9 | 8 | 11/15/2024 |
535.00 | 3.70 | 6.90 | 6.60 | 5.30 | -2.51 | -27.55 % | 71 | 11 | 11/15/2024 |
537.50 | 4.90 | 5.80 | 4.50 | 5.35 | -3.10 | -40.79 % | 39 | 20 | 11/15/2024 |
540.00 | 3.80 | 4.50 | 3.30 | 4.15 | -2.95 | -47.20 % | 83 | 55 | 11/15/2024 |
542.50 | 3.00 | 3.60 | 2.55 | 3.30 | -2.75 | -51.89 % | 23 | 16 | 11/15/2024 |
545.00 | 2.35 | 2.80 | 2.24 | 2.575 | -2.26 | -50.22 % | 24 | 50 | 11/15/2024 |
547.50 | 1.75 | 2.25 | 1.65 | 2.00 | -1.65 | -50.00 % | 43 | 7 | 11/15/2024 |
550.00 | 1.30 | 1.80 | 1.13 | 1.55 | -1.52 | -57.36 % | 99 | 163 | 11/15/2024 |
552.50 | 1.00 | 1.30 | 0.85 | 1.15 | -0.95 | -52.78 % | 8 | 11 | 11/15/2024 |
555.00 | 0.75 | 1.00 | 1.26 | 0.875 | -0.46 | -26.74 % | 23 | 36 | 11/15/2024 |
557.50 | 0.55 | 0.80 | 0.70 | 0.675 | -0.50 | -41.67 % | 24 | 24 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 0.15 | 1.00 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
495.00 | 0.20 | 3.70 | 0.19 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
497.50 | 0.30 | 0.55 | 0.45 | 0.425 | -0.05 | -10.00 % | 1 | 10 | 11/15/2024 |
500.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.10 | -16.67 % | 36 | 32 | 11/15/2024 |
505.00 | 0.50 | 0.70 | 0.68 | 0.60 | -0.12 | -15.00 % | 4 | 822 | 11/15/2024 |
510.00 | 0.60 | 0.95 | 1.05 | 0.775 | 0.14 | 15.38 % | 43 | 22 | 11/15/2024 |
515.00 | 0.95 | 1.75 | 1.15 | 1.35 | 0.04 | 3.60 % | 456 | 60 | 11/15/2024 |
520.00 | 1.50 | 1.85 | 2.24 | 1.675 | 0.63 | 39.13 % | 105 | 165 | 11/15/2024 |
525.00 | 2.40 | 2.80 | 3.30 | 2.60 | 1.10 | 50.00 % | 74 | 332 | 11/15/2024 |
530.00 | 3.80 | 4.30 | 3.80 | 4.05 | 0.21 | 5.85 % | 265 | 326 | 11/15/2024 |
535.00 | 5.60 | 6.40 | 7.50 | 6.00 | 2.30 | 44.23 % | 127 | 121 | 11/15/2024 |
537.50 | 7.10 | 7.70 | 8.40 | 7.40 | 2.30 | 37.70 % | 75 | 37 | 11/15/2024 |
540.00 | 7.40 | 9.40 | 10.72 | 8.40 | 3.44 | 47.25 % | 34 | 211 | 11/15/2024 |
542.50 | 9.00 | 11.20 | 11.60 | 10.10 | 2.10 | 22.11 % | 3 | 48 | 11/15/2024 |
545.00 | 11.00 | 14.10 | 12.45 | 12.55 | 1.60 | 14.75 % | 10 | 68 | 11/15/2024 |
547.50 | 12.70 | 15.00 | 14.90 | 13.85 | 2.90 | 24.17 % | 9 | 49 | 11/15/2024 |
550.00 | 13.80 | 16.90 | 18.60 | 15.35 | 4.60 | 32.86 % | 26 | 116 | 11/15/2024 |
552.50 | 16.40 | 19.90 | 14.73 | 18.15 | 0.00 | 0.00 % | 0 | 101 | - |
555.00 | 19.10 | 24.60 | 23.70 | 21.85 | 6.77 | 39.99 % | 22 | 143 | 11/15/2024 |
557.50 | 21.50 | 26.80 | 22.00 | 24.15 | 5.30 | 31.74 % | 2 | 61 | 11/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions