Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 27.82 | -0.17 | -0.61 | 28.03 | 28.03 | 27.75 | 20398 |
| 1732578000 | 27.99 | 0.02 | 0.07 | 28.04 | 28.1625 | 27.99 | 18275 |
| 1732318800 | 27.97 | 0.16 | 0.58 | 27.89 | 27.99 | 27.78 | 21330 |
| 1732232400 | 27.81 | 0.28 | 1.02 | 27.64 | 27.81 | 27.4935 | 18675 |
| 1732146000 | 27.53 | -0.07 | -0.25 | 27.5 | 27.5376 | 27.32 | 21948 |
| 1732059600 | 27.6 | -0.17 | -0.61 | 27.85 | 27.85 | 27.58 | 21882 |
| 1731973200 | 27.77 | -0.08 | -0.29 | 27.85 | 27.97 | 27.74 | 22784 |
| 1731714000 | 27.85 | -0.49 | -1.73 | 27.85 | 27.96 | 27.63 | 168010 |
| 1731627600 | 28.34 | -0.11 | -0.39 | 28.49 | 28.49 | 28.23 | 19827 |
| 1731541200 | 28.45 | 0.03 | 0.11 | 28.56 | 28.56 | 28.38 | 32056 |
| 1731454800 | 28.42 | -0.19 | -0.66 | 28.61 | 28.6799 | 28.355 | 33188 |
| 1731368400 | 28.61 | -0.16 | -0.56 | 28.85 | 28.85 | 28.5 | 15878 |
| 1731109200 | 28.77 | 0.16 | 0.56 | 28.67 | 28.85 | 28.67 | 19330 |
| 1731022800 | 28.61 | 0.2 | 0.70 | 28.59 | 28.65 | 28.456 | 13867 |
| 1730936400 | 28.41 | -0.29 | -1.01 | 28.53 | 28.6275 | 28.17 | 37875 |
| 1730850000 | 28.7 | 0.16 | 0.56 | 28.63 | 28.75 | 28.57 | 26763 |
| 1730763600 | 28.54 | 0.23 | 0.81 | 28.5 | 28.66 | 28.4201 | 28200 |
| 1730500800 | 28.31 | -0.02 | -0.07 | 28.48 | 28.48 | 28.21 | 28691 |
| 1730414400 | 28.33 | -0.23 | -0.81 | 28.63 | 28.63 | 28.31 | 68915 |
| 1730328000 | 28.56 | 0.04 | 0.14 | 28.63 | 28.825 | 28.5165 | 19537 |
| 1730241600 | 28.52 | -0.03 | -0.11 | 28.37 | 28.62 | 28.26 | 13439 |
| 1730155200 | 28.55 | 0.06 | 0.21 | 28.42 | 28.64 | 28.42 | 10688 |
| 1729896000 | 28.49 | 0.01 | 0.05 | 28.59 | 28.64 | 28.41 | 17282 |
| 1729809600 | 28.475 | 0.1 | 0.33 | 28.41 | 28.61 | 28.41 | 10902 |
| 1729723200 | 28.38 | -0.15 | -0.53 | 28.42 | 28.5377 | 28.28 | 9214 |
| 1729636800 | 28.53 | 0.04 | 0.14 | 28.62 | 28.71 | 28.3215 | 24821 |
| 1729550400 | 28.49 | -0.19 | -0.66 | 28.67 | 28.67 | 28.42 | 30650 |
| 1729291200 | 28.68 | -0.08 | -0.28 | 28.72 | 28.84 | 28.68 | 10866 |
| 1729204800 | 28.76 | -0.1 | -0.35 | 28.82 | 28.89 | 28.61 | 18664 |
| 1729118400 | 28.86 | 0.15 | 0.52 | 28.76 | 28.875 | 28.7299 | 17291 |
| 1729032000 | 28.71 | 0.12 | 0.42 | 28.59 | 28.78 | 28.59 | 14355 |
| 1728945600 | 28.59 | -0.01 | -0.03 | 28.59 | 28.59 | 28.53 | 8732 |
| 1728686400 | 28.6 | 0.08 | 0.28 | 28.47 | 28.64 | 28.44 | 20879 |
| 1728600000 | 28.52 | -0.03 | -0.11 | 28.54 | 28.55 | 28.43 | 26018 |
| 1728513600 | 28.55 | 0.1 | 0.35 | 28.45 | 28.55 | 28.25 | 16972 |
| 1728427200 | 28.45 | 0.2 | 0.71 | 28.24 | 28.45 | 28.16 | 18745 |
| 1728340800 | 28.25 | -0.02 | -0.07 | 28.27 | 28.27 | 28.02 | 26794 |
| 1728081600 | 28.27 | -0.08 | -0.28 | 28.39 | 28.39 | 28.1758 | 14447 |
| 1727995200 | 28.35 | -0.03 | -0.11 | 28.38 | 28.46 | 28.32 | 13808 |
| 1727908800 | 28.38 | 0.05 | 0.18 | 28.35 | 28.45 | 28.26 | 32343 |
| 1727822400 | 28.33 | 0.06 | 0.21 | 28.38 | 28.43 | 28.26 | 23902 |
| 1727736000 | 28.27 | -0.13 | -0.46 | 28.48 | 28.48 | 28.06 | 70736 |
| 1727476800 | 28.4 | 0.02 | 0.07 | 28.38 | 28.54 | 28.17 | 41412 |
| 1727390400 | 28.38 | 0.03 | 0.11 | 28.44 | 28.44 | 28.1101 | 15617 |
| 1727304000 | 28.35 | -0.05 | -0.18 | 28.48 | 28.5 | 28.34 | 18706 |
| 1727217600 | 28.4 | -0.09 | -0.32 | 28.46 | 28.54 | 28.3158 | 18145 |
| 1727131200 | 28.49 | 0 | 0.00 | 28.56 | 28.56 | 28.28 | 15990 |
| 1726872000 | 28.49 | 0.09 | 0.32 | 28.53 | 28.53 | 28.35 | 26123 |
| 1726785600 | 28.4001 | 0.05 | 0.18 | 28.47 | 28.62 | 28.3701 | 15686 |
| 1726699200 | 28.35 | -0.19 | -0.68 | 28.63 | 28.63 | 28.3471 | 30295 |
| 1726612800 | 28.5438 | 0.04 | 0.15 | 28.56 | 28.7 | 28.45 | 29188 |
| 1726526400 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.25 | 16510 |
| 1726267200 | 28.25 | 0.15 | 0.53 | 28.15 | 28.255 | 28.1287 | 27410 |
| 1726180800 | 28.1 | 0.13 | 0.46 | 27.97 | 28.12 | 27.97 | 19960 |
| 1726094400 | 27.97 | 0.14 | 0.50 | 27.89 | 28 | 27.64 | 14409 |
| 1726008000 | 27.83 | 0.04 | 0.14 | 27.86 | 27.94 | 27.6 | 16404 |
| 1725921600 | 27.79 | 0.08 | 0.29 | 27.77 | 27.88 | 27.71 | 15679 |
| 1725662400 | 27.71 | -0.03 | -0.11 | 27.69 | 27.76 | 27.51 | 15426 |
| 1725576000 | 27.74 | 0.11 | 0.40 | 27.63 | 27.78 | 27.62 | 20129 |
| 1725489600 | 27.63 | 0.16 | 0.58 | 27.55 | 27.65 | 27.55 | 9518 |
| 1725403200 | 27.47 | 0.08 | 0.29 | 27.54 | 27.6 | 27.44 | 28606 |
| 1725057600 | 27.39 | -0.19 | -0.69 | 27.61 | 27.64 | 27.35 | 82857 |
| 1724971200 | 27.58 | 0.03 | 0.11 | 27.61 | 27.63 | 27.5306 | 10830 |
| 1724884800 | 27.55 | 0.08 | 0.29 | 27.47 | 27.59 | 27.435 | 39444 |
| 1724798400 | 27.47 | 0.08 | 0.29 | 27.38 | 27.47 | 27.32 | 15289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
