We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.90 | 20.40 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.40 | 17.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.90 | 15.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 12.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 10.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.60 | 7.90 | 8.66 | 7.75 | 0.00 | 0.00 % | 0 | 214 | - |
30.00 | 5.20 | 5.40 | 4.46 | 5.30 | 0.00 | 0.00 % | 0 | 280 | - |
32.50 | 3.00 | 3.10 | 3.05 | 3.05 | 0.65 | 27.08 % | 707 | 2,858 | 13:55:02 |
35.00 | 1.25 | 1.35 | 1.29 | 1.30 | 0.32 | 32.99 % | 195 | 1,455 | 13:43:26 |
37.50 | 0.35 | 0.45 | 0.37 | 0.40 | 0.11 | 42.31 % | 94 | 1,794 | 13:42:02 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 10 | 519 | 10:53:35 |
42.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 20 | 49 | 10:48:08 |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 1 | 232 | 10:14:40 |
30.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 321 | - |
32.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 15 | 953 | 12:15:37 |
35.00 | 1.00 | 1.15 | 1.52 | 1.075 | 0.00 | 0.00 % | 0 | 380 | - |
37.50 | 2.60 | 2.70 | 3.41 | 2.65 | 0.00 | 0.00 % | 0 | 194 | - |
40.00 | 4.80 | 5.00 | 4.91 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.80 | 10.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.20 | 12.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions