We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.70 | 16.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.30 | 15.20 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 12.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 10.20 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 3.70 | 7.80 | 4.71 | 5.75 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.41 | 14.19 % | 130 | 527 | 7/26/2024 |
32.50 | 1.55 | 1.65 | 1.55 | 1.60 | 0.05 | 3.33 % | 6 | 1,515 | 7/26/2024 |
35.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.06 | 11.11 % | 49 | 2,486 | 7/26/2024 |
37.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 262 | 7/26/2024 |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 2 | 64 | 7/26/2024 |
27.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 1 | 90 | 7/26/2024 |
30.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.09 | -20.45 % | 2 | 612 | 7/26/2024 |
32.50 | 0.90 | 1.10 | 1.13 | 1.00 | -0.12 | -9.60 % | 12 | 302 | 7/26/2024 |
35.00 | 2.50 | 4.70 | 2.84 | 3.60 | 0.00 | 0.00 % | 0 | 35 | - |
37.50 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions