Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.80 | 20.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.10 | 18.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.40 | 15.70 | 8.62 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.40 | 12.90 | 13.10 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 9.90 | 10.40 | 5.70 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.40 | 7.60 | 3.98 | 7.50 | 0.00 | 0.00 % | 0 | 504 | - |
32.50 | 5.00 | 5.20 | 5.20 | 5.10 | -0.02 | -0.38 % | 1 | 124 | 2/24/2025 |
35.00 | 2.85 | 3.00 | 2.90 | 2.925 | -0.15 | -4.92 % | 5 | 3,540 | 2/24/2025 |
37.50 | 1.20 | 1.30 | 1.35 | 1.25 | 0.00 | 0.00 % | 29 | 899 | 2/24/2025 |
40.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.10 | -22.22 % | 134 | 1,253 | 2/24/2025 |
42.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 7 | 115 | 2/24/2025 |
45.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.15 | 300.00 % | 5 | 19 | 2/24/2025 |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
32.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 100 | 2/24/2025 |
35.00 | 0.35 | 0.75 | 0.36 | 0.55 | -0.01 | -2.70 % | 148 | 1,696 | 2/24/2025 |
37.50 | 1.20 | 1.30 | 1.20 | 1.25 | 0.10 | 9.09 % | 31 | 912 | 2/24/2025 |
40.00 | 2.70 | 2.95 | 2.90 | 2.825 | 0.15 | 5.45 % | 7 | 127 | 2/24/2025 |
42.50 | 5.00 | 6.60 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions