We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.60 | 17.40 | 15.33 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
167.50 | 12.70 | 15.00 | 11.81 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 6.80 | 10.00 | 8.50 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.10 | 7.60 | 5.10 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
177.50 | 2.70 | 4.40 | 4.30 | 3.55 | 1.50 | 53.57 % | 1 | 13 | 10/01/2024 |
180.00 | 2.20 | 2.45 | 2.27 | 2.325 | 0.77 | 51.33 % | 10 | 56 | 10/01/2024 |
182.50 | 0.90 | 1.10 | 0.90 | 1.00 | 0.53 | 143.24 % | 59 | 86 | 10/01/2024 |
185.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.15 | 115.38 % | 51 | 72 | 10/01/2024 |
187.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 58 | 10/01/2024 |
190.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 6 | - |
192.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 364 | - |
165.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 32 | - |
167.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 197 | - |
172.50 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76 % | 1 | 100 | 10/01/2024 |
175.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.32 | -76.19 % | 3 | 50 | 10/01/2024 |
177.50 | 0.30 | 0.40 | 0.41 | 0.35 | -0.64 | -60.95 % | 18 | 58 | 10/01/2024 |
180.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.45 | -63.04 % | 10 | 31 | 10/01/2024 |
182.50 | 2.05 | 2.20 | 3.70 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
185.00 | 3.40 | 4.70 | 5.78 | 4.05 | 0.00 | 0.00 % | 0 | 102 | - |
187.50 | 4.90 | 7.60 | 7.60 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 8.00 | 10.10 | 9.30 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 10.60 | 13.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.90 | 25.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions