
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.20 | 43.10 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.00 | 37.60 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.90 | 14.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.50 | 10.00 | 6.30 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.95 | 5.90 | 4.10 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.10 | 3.50 | 1.17 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.10 | 2.50 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.20 | 2.15 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 3.60 | 2.15 | 3.60 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.75 | 2.05 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.21 | 2.10 | 0.21 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 2.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.10 | 4.10 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.20 | 2.85 | 7.50 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.45 | 3.40 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.35 | 4.90 | 2.08 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.30 | 7.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.60 | 16.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.60 | 20.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.10 | 25.80 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.80 | 45.80 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions