![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.00 | 52.40 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.10 | 37.70 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 32.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.10 | 22.90 | 20.55 | 20.50 | 9.55 | 86.82 % | 1 | 1 | 7/26/2024 |
110.00 | 13.20 | 17.10 | 15.35 | 15.15 | 11.35 | 283.75 % | 1 | 10 | 7/26/2024 |
115.00 | 8.80 | 13.00 | 3.30 | 10.90 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 5.20 | 8.90 | 7.30 | 7.05 | 4.30 | 143.33 % | 1 | 7 | 7/26/2024 |
125.00 | 2.80 | 5.50 | 3.58 | 4.15 | 1.78 | 98.89 % | 1 | 26 | 7/26/2024 |
130.00 | 0.95 | 2.95 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.25 | 2.65 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 0.75 | 0.20 | 0.425 | -0.80 | -80.00 % | 1 | 2 | 7/26/2024 |
150.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.88 | 2.50 | 0.88 | 1.69 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.05 | 0.70 | 0.28 | 0.375 | -0.07 | -20.00 % | 5 | 11 | 7/26/2024 |
110.00 | 0.05 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 0.05 | 1.00 | 0.69 | 0.525 | -0.11 | -13.75 % | 5 | 36 | 7/26/2024 |
120.00 | 1.00 | 3.50 | 4.50 | 2.25 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 1.80 | 5.50 | 4.60 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.90 | 27.30 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.60 | 37.20 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.60 | 42.20 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.60 | 47.20 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions