ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,111.09
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
39.60
0.37
(0.94%)
Closed December 25 4:00PM
Delayed by 15 minutes
39.60
0.00
(0.00%)
After Hours: 5:04PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.60
Bid
-
Ask
-
Volume
66,686
39.025 Day's Range 39.77
31.03 52 Week Range 50.57
Market Cap
1.79B
Previous Close
39.23
Open
39.03
Last Trade
11530
@
39.6
Last Trade Time
Financial Volume
$ 2,634,190
VWAP
39.5014
Average Volume (3m)
199,007
Shares Outstanding
45,189,405
Dividend Yield
0.30%
PE Ratio
18.68
Earnings Per Share (EPS)
1.64
Revenue
457.04M
Net Profit
73.9M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $39.23. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 31.03 to $ 50.57.

Live Oak Bancshares currently has 45,189,405 shares outstanding. The market capitalization of Live Oak Bancshares is $1.77 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

Ask ADVFN Intelligence (AI)

LOB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Live Oak Ventures Participates in Financing of Sunbound, Inc.

WILMINGTON, N.C., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Sunbound Inc., a provider of automated...

December 04 2024
GlobeNewswire Inc.

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector PR Newswire WASHINGTON, Dec. 4, 2024 New Partnership to Fuel Financial Innovations, Delivering...

December 04 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.46-10.122560145344.0644.6837.8325185439.65128406CS
4-8.53-17.722833991348.1349.3337.8317244143.50407708CS
12-7.84-16.526138279947.4450.337.8319900745.29448277CS
266.4619.493059746533.1450.5732.847519558243.53411775CS
52-4.38-9.9590723055943.9850.5731.0317948241.00889328CS
1569.3530.909090909130.2550.5717.30521957034.00791298CS
2609.3530.909090909130.2550.5717.30521957034.00791298CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is $ 39.60
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,189,405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.77B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of $ 31.03 to $ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 18.68
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 3.02
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 457.04M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 73.9M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
$ 489.70
(-8.47%)
11
MOGUMOGU Inc
$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
$ 10.80
(15.14%)
48.49M
FFord Motor Company
$ 10.02
(1.21%)
29.1M

Discussion

View Full Feed
randychub randychub 2 minutes ago
I can't believe they wouldn't have a hard and digital copy of the filling?   
Monroe1 Monroe1 4 minutes ago
Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many
NBRI
WorstLuck WorstLuck 4 minutes ago
4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they have a paper trail from 2020 substantiating this I assume it
ENTA
JustJack JustJack 5 minutes ago
I will "proof different" 😂 and discuss "specuclation" 😂 in tomorrows post but when you copy and paste, Alexoops, you should proof read. 

It's a SCAM, full of massive dilution, IMHO. 
AITX
qualityincolor qualityincolor 8 minutes ago
ZERO DILUTION on today's update. 
Merry Christmas everyone!!
RDAR
Monksdream Monksdream 8 minutes ago
In this piece, we will take a look at the 12 best battery stocks to invest in before they take off. If you want to skip our covrerage of all the latest developments in the battery and electric vehicle industry, then you can take a look at the 5 Best Battery Stocks To Invest In Before They Take Off.
AAPL BYD SEDG
FOFreddie FOFreddie 10 minutes ago
Congratulations Glenn, Merry Christmas!! and wishing you the best for the New Year!! All of your advocacy over the last decade hopefully will be well compensated in 2025!! Love your website and Thank you for maintaining it all these years>
FNMA
tzebedee tzebedee 12 minutes ago
So, your fear mongering of 3.50 is basically moot. Just sayin. JMO
FNMA
I-Glow I-Glow 12 minutes ago
All it requires is a letter to the OTCM and the Shell Risk is removed.

Below is a letter from IFAN - a SSM hijacked shell and the shell risk was removed but it is now on the Expert Market and not being quoted - so it isn't a big deal having the shell risk removed. The OTCM doesnt vet
IFAN OTCM
Bigfootbud Bigfootbud 12 minutes ago
See to it that you do not refuse him who speaks. If they did not escape when they refused him who warned them on earth, how much less will we, if we turn away from him who warns us from heaven?
—Hebrews 12:25
tzebedee tzebedee 14 minutes ago
It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO
FNMA
jay_tee jay_tee 16 minutes ago
Aww phooey!! Seamus Clause left my kids a note and they are devastated! It said, "Maybe next week..."
RNVA
LORTAP KCOTS LORTAP KCOTS 17 minutes ago
Looking for an update to the possible buyout, I'll bet on $16/share in the next 12 months, nice gains coming for anyone looking for safe investment. And if that falls through then the company is a quarter away from turning a profit again so how do you lose? I have a small amount in this but that's t
WBA
big bambino big bambino 18 minutes ago
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 21 minutes ago
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 21 minutes ago
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 22 minutes ago
Plausible tomorrow we see $500
TSLA

Your Recent History

NYSE
LOB
Live Oak Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads