Live Oak Bancshares Stock Quote LOB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc (LOB)

47.89

-0.66

(-1.36%)

Closed November 15 4:00PM

Delayed by 15 minutes

46.33

-1.56

( -3.26% )

Pre Market: 7:02AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.33

Bid

-

Ask

-

Volume

659

0.00 Day's Range 0.00

31.03 52 Week Range 50.57

Market Cap

Previous Close

47.89

Open

-

Last Trade

Last Trade Time

07:00:15

Financial Volume

-

VWAP

-

Average Volume (3m)

194,077

Shares Outstanding

45,189,405

Dividend Yield

0.26%

PE Ratio

18.68

Earnings Per Share (EPS)

1.64

Revenue

457.04M

Net Profit

73.9M

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.liveoakbank.com

Headquarters

Wilmington, North Carolina, USA

Founded

-

Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $47.89. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 31.03 to $ 50.57.

Live Oak Bancshares currently has 45,189,405 shares outstanding. The market capitalization of Live Oak Bancshares is $2.16 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

WARRIOR RISING ANNOUNCES ENHANCED CAPITAL READINESS CAPABILITY FOR VETERAN ENTREPRENEURS

WARRIOR RISING ANNOUNCES ENHANCED CAPITAL READINESS CAPABILITY FOR VETERAN ENTREPRENEURS PR Newswire SALT LAKE CITY, Nov. 12, 2024 Warrior Expands Access to Capital for Veteran-Owned Businesses...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Live Oak Bancshares, Inc. Reports Third Quarter 2024 Results

WILMINGTON, N.C., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported third quarter of 2024 net income of $13.0 million, or $0.28...

Live Oak Ventures Participates in Financing of Synply, Inc.

WILMINGTON, N.C., Oct. 21, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Synply Inc., a cloud-based technology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-2.21612494724	47.38	49.66	46.33	260113	48.33982503	CS
4	-3.23	-6.51735270379	49.56	50.17	39.2055	253851	44.99067661	CS
12	2.68	6.13974799542	43.65	50.57	39.2055	194077	45.62117025	CS
26	9.6	26.1366730193	36.73	50.57	31.03	188173	41.80224978	CS
52	12.42	36.6263639045	33.91	50.57	31.03	180830	40.48956303	CS
156	16.08	53.1570247934	30.25	50.57	17.305	221115	33.53380619	CS
260	16.08	53.1570247934	30.25	50.57	17.305	221115	33.53380619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLPMaui Land and Pineapple Co Inc	$ 31.88 (39.27%)	45
SNDASonida Senior Living	$ 30.00 (39.15%)	2
MCIBarings Corporate Investors	$ 27.81 (38.43%)	7
PLOWDouglas Dynamics Inc	$ 33.00 (33.01%)	24
BBUCBrookfield Business Corporation	$ 35.01 (31.91%)	125
PSFCohen and Steers Select Preferred and Income Fund Inc	$ 13.46 (-33.20%)	3
UZFUnited States Cellular Corporation	$ 19.01 (-18.41%)	1
WMKWeis Markets Inc	$ 59.40 (-17.17%)	208
OPYOppenheimer Holdings Inc	$ 51.01 (-14.88%)	1
FTITechnipFMC Limited	$ 24.00 (-14.83%)	3
IONQIonQ Inc	$ 27.79 (-4.63%)	1.39M
PLTRPalantir Technologies Inc	$ 65.96 (0.29%)	1.38M
OKLOOklo Inc	$ 19.28 (7.11%)	603.98k
NIONIO Inc	$ 4.65 (3.56%)	502.7k
DXYZDestiny Tech100 Inc	$ 35.75 (11.06%)	329.93k

Katfish

Katfish 2 minutes ago

Stocks with buying interest early AM:
SINT
APLM
ATCH
MNDR
RGTI
DDC
BTBT
HCWB
ASST
FOXO

SilkRoad

SilkRoad 2 minutes ago

WM made a knitted glove with KBLB’s Monstersilk a long time ago.

https://www.kraiglabs.com/worlds-first-monster-silk-textile/

The ELTP King

The ELTP King 3 minutes ago

That's why I said, although the IQVIA is HUGE in today's press release, it's actually going to be a LOT higher very soon.

Thanks.

https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626

Hitman970

Hitman970 3 minutes ago

The CEO you fatally promoted like a retard is hired then fired in no time flat. Learn from OTC veterans and DO NOT FRONT. All your Kindergarten posts meant nothing. Just a rookie attempt to mess with common sense.
Influencer? AI ?
VIC RUNS THE SHOW!

oldstocks

oldstocks 3 minutes ago

Dell OneMind information
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

This link looks like it was updated.
Some of the pictures look new.

It also talks about the $500 bi

Mulch_Madness

Mulch_Madness 3 minutes ago

From what I read, SGTM has a strong and experienced team and that is the backbone of any successful organization. Their experience allows them to navigate challenges effectively.

jangofett

jangofett 3 minutes ago

THE PRE MARKET ACTION WILL BE VERY INTERESTING!! 🐂🤑🤑🤑😃🤑

Golden Cross

Golden Cross 3 minutes ago

$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

marcis

marcis 5 minutes ago

When are we going to see the NFT company?

And direct word from Lord Georgii?

I know he said in August 2022 after that July massacre, he was going forward with it.
lol

Cake Eater

Cake Eater 5 minutes ago

https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626

Golden Cross

Golden Cross 5 minutes ago

$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

BillyRaven

BillyRaven 7 minutes ago

What reason could there be for not releasing a notification of late filing? No news, no updates, no filings equals yield sign.

SilkRoad

SilkRoad 8 minutes ago

I’m dusting off this old meme for that. lol

https://investorshub.advfn.com/uimage/uploads/2022/1/29/ugsgm8DBFE3C6-DD5D-4D20-95E7-3EE34FE93837.jpeg

The ELTP King

The ELTP King 9 minutes ago

1. We got the approval 3 1/2 weeks late. The FDA was required to make a decision as soon as they received the updated DMF from the API supplier. I'm the ONLY person on this board who was smart enough to realize this.

2. We're still launching Hydro APAP the first week of December.

Frigger

Frigger 9 minutes ago

Why haven't we seen the audited filings on Edgar?

stealofadeal

stealofadeal 12 minutes ago

$GEVI We trade tight here and 1 good PR away from a good run.

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

gooooooooooooood morning bobber

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

JD
JD.com price target raised to $35 from $28 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on JD.com to $35 from $28 and keeps a Neutral rating on the shares. The firm said they reported a generally fine 3Q with profitability outperforming expectatio

Maxthedog

Maxthedog 12 minutes ago

Wow, not only did he get the approval, he got the it a week early. According to Nasrat, all production will stop and this generic drug will go to the front of the line.

HoldEm777

HoldEm777 12 minutes ago

You got to have 💎🙌 to make money. Right?
Let’s not sell top when profit takers and the company start dropping market sells on the top. Let’s be good people and let the company and others take that money. Let’s give the company our profits. Cause it’s a process and the company

sharkey1

sharkey1 13 minutes ago

You need glasses

https://ih.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/stock-price

oldstocks

oldstocks 13 minutes ago

The OneMindNG website has been updated
https://onemindng.com/

The main page has not been updated in a long time.
Now all the way on the bottom links to:

https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-to-drive-innovation-in

XMaster2023

XMaster2023 13 minutes ago

Today!, Tomorrow, the day after? Any day now.

The ELTP King

The ELTP King 14 minutes ago

No it's not.

It's .599 as of this post.

Also, it's WAY too early to tell where we will open up at.

budfoxfun

budfoxfun 14 minutes ago

Add under .50 while you can here!

Live Oak Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions