We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -25.2173913043 | 2.3 | 2.37 | 1.65 | 14513 | 2.02244275 | CS |
| 4 | -0.86 | -33.3333333333 | 2.58 | 2.58 | 1.65 | 6965 | 2.23148713 | CS |
| 12 | -0.91 | -34.6007604563 | 2.63 | 2.9164 | 1.65 | 6807 | 2.37991352 | CS |
| 26 | -1.38 | -44.5161290323 | 3.1 | 3.25 | 1.65 | 7228 | 2.63875579 | CS |
| 52 | -2.48 | -59.0476190476 | 4.2 | 4.48 | 1.56 | 11618 | 2.64920342 | CS |
| 156 | -128.28 | -98.6769230769 | 130 | 167.31 | 1.1704 | 171618 | 32.90278728 | CS |
| 260 | -128.28 | -98.6769230769 | 130 | 167.31 | 1.1704 | 171618 | 32.90278728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 1.71 | -0.09 | -5.00 | 1.91 | 1.91 | 1.71 | 11740 |
| 1732059600 | 1.8 | -0.26 | -12.63 | 2.17 | 2.17 | 1.8 | 12508 |
| 1731973200 | 2.0601 | -0.19 | -8.44 | 2.25 | 2.2622 | 2.0099999 | 27328 |
| 1731714000 | 2.25 | -0.08 | -3.43 | 2.33 | 2.34 | 2.14 | 12933 |
| 1731627600 | 2.33 | -0.01 | -0.32 | 2.3 | 2.37 | 2.2 | 8058 |
| 1731541200 | 2.3375 | -0.01 | -0.53 | 2.44 | 2.44 | 2.31 | 6698 |
| 1731454800 | 2.35 | -0.05 | -2.08 | 2.42 | 2.42 | 2.3 | 3688 |
| 1731368400 | 2.4 | -0.07 | -2.83 | 2.33 | 2.5 | 2.33 | 5266 |
| 1731109200 | 2.47 | -0.04 | -1.59 | 2.58 | 2.58 | 2.41 | 4462 |
| 1731022800 | 2.5099999 | 0.02 | 0.75 | 2.5 | 2.536 | 2.21 | 2966 |
| 1730936400 | 2.4912 | 0.08 | 3.37 | 2.4 | 2.4912 | 2.31 | 5488 |
| 1730850000 | 2.41 | -0.04 | -1.63 | 2.46 | 2.5 | 2.3601 | 6624 |
| 1730763600 | 2.45 | -0.03 | -1.05 | 2.48 | 2.5299999 | 2.310436 | 4192 |
| 1730500800 | 2.476 | -0.02 | -0.96 | 2.54 | 2.54 | 2.47 | 4007 |
| 1730414400 | 2.5 | -0.02 | -0.79 | 2.48 | 2.5335 | 2.47 | 3470 |
| 1730328000 | 2.52 | -0.03 | -1.25 | 2.52 | 2.55 | 2.4872 | 4390 |
| 1730241600 | 2.552 | 0.03 | 1.27 | 2.52 | 2.5677 | 2.47 | 6788 |
| 1730155200 | 2.52 | -0.01 | -0.40 | 2.5 | 2.5739 | 2.5 | 2623 |
| 1729896000 | 2.5299999 | 0.06 | 2.43 | 2.49 | 2.55 | 2.49 | 2698 |
| 1729809600 | 2.47 | -0.06 | -2.37 | 2.58 | 2.58 | 2.47 | 3376 |
| 1729723200 | 2.5299999 | 0 | 0.00 | 2.58 | 2.58 | 2.5299999 | 1811 |
| 1729636800 | 2.5299999 | -0.04 | -1.36 | 2.57 | 2.57 | 2.47 | 3583 |
| 1729550400 | 2.565 | -0.01 | -0.19 | 2.64 | 2.64 | 2.56 | 1285 |
| 1729291200 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.65 | 2.5099999 | 1996 |
| 1729204800 | 2.5299999 | -0.12 | -4.53 | 2.74 | 2.74 | 2.5099999 | 5600 |
| 1729118400 | 2.65 | -0.1 | -3.75 | 2.84 | 2.84 | 2.65 | 7600 |
| 1729032000 | 2.7533 | -0.06 | -2.02 | 2.75 | 2.82 | 2.62 | 5205 |
| 1728945600 | 2.81 | 0.12 | 4.47 | 2.68 | 2.84 | 2.63 | 12084 |
| 1728686400 | 2.6898 | -0.04 | -1.47 | 2.66 | 2.83 | 2.66 | 3180 |
| 1728600000 | 2.73 | 0.01 | 0.37 | 2.7 | 2.73 | 2.6501 | 756 |
| 1728513600 | 2.72 | -0.09 | -3.20 | 2.71 | 2.72 | 2.6 | 3120 |
| 1728427200 | 2.81 | 0.14 | 5.29 | 2.68 | 2.81 | 2.68 | 2606 |
| 1728340800 | 2.6689 | -0.11 | -4.00 | 2.64 | 2.69 | 2.52 | 8719 |
| 1728081600 | 2.7799999 | 0.26 | 10.34 | 2.58 | 2.8031 | 2.58 | 14617 |
| 1727995200 | 2.5195 | -0.05 | -1.96 | 2.52 | 2.6838 | 2.5118999 | 4466 |
| 1727908800 | 2.57 | 0.01 | 0.39 | 2.5 | 2.7501 | 2.4958 | 14358 |
| 1727822400 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 3298 |
| 1727736000 | 2.5 | 0.11 | 4.60 | 2.41 | 2.5 | 2.4001 | 7462 |
| 1727476800 | 2.39 | -0.02 | -0.83 | 2.44 | 2.44 | 2.17 | 5108 |
| 1727390400 | 2.41 | -0.03 | -1.12 | 2.5 | 2.9164 | 2.31 | 12151 |
| 1727304000 | 2.4373999 | 0.3 | 13.90 | 2.19 | 2.44 | 2.17 | 8444 |
| 1727217600 | 2.14 | -0.06 | -2.73 | 2.14 | 2.15 | 2.13 | 2496 |
| 1727131200 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.1494 | 1721 |
| 1726872000 | 2.14 | -0.03 | -1.38 | 2.06 | 2.17 | 2.0099999 | 30134 |
| 1726785600 | 2.17 | 0.01 | 0.46 | 2.33 | 2.35 | 2.09 | 6927 |
| 1726699200 | 2.16 | -0.16 | -6.90 | 2.43 | 2.43 | 2.16 | 9589 |
| 1726612800 | 2.32 | -0.1 | -4.13 | 2.32 | 2.41 | 2.302 | 4816 |
| 1726526400 | 2.42 | 0.04 | 1.47 | 2.35 | 2.465 | 2.2814 | 4580 |
| 1726267200 | 2.3849999 | -0.03 | -1.04 | 2.34 | 2.4998999 | 2.271 | 7758 |
| 1726180800 | 2.41 | 0.11 | 4.78 | 2.24 | 2.41 | 2.24 | 1181 |
| 1726094400 | 2.3 | -0.06 | -2.74 | 2.32 | 2.3695 | 2.18 | 2328 |
| 1726008000 | 2.364875 | 0.04 | 1.93 | 2.36 | 2.37 | 2.29 | 15069 |
| 1725921600 | 2.32 | 0 | 0.00 | 2.38 | 2.38 | 2.25 | 8448 |
| 1725662400 | 2.32 | 0 | 0.00 | 2.36 | 2.5 | 2.32 | 4562 |
| 1725576000 | 2.32 | -0.36 | -13.43 | 2.63 | 2.7613 | 2.17 | 14927 |
| 1725489600 | 2.68 | 0.08 | 3.08 | 2.54 | 2.74 | 2.54 | 3960 |
| 1725403200 | 2.6 | -0.03 | -1.14 | 2.58 | 2.6 | 2.58 | 4371 |
| 1725057600 | 2.63 | -0.09 | -3.31 | 2.66 | 2.8 | 2.56 | 8173 |
| 1724971200 | 2.72 | 0.09 | 3.42 | 2.63 | 2.7308 | 2.63 | 3804 |
| 1724884800 | 2.63 | -0.23 | -8.04 | 2.93 | 2.93 | 2.63 | 5700 |
| 1724798400 | 2.86 | 0.12 | 4.38 | 2.74 | 2.94 | 2.74 | 704 |
| 1724712000 | 2.74 | 0 | 0.03 | 2.83 | 2.848 | 2.715 | 1841 |
| 1724452800 | 2.7391 | -0.04 | -1.47 | 2.8 | 2.8 | 2.7001 | 4292 |
| 1724366400 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.86 | 2.7 | 1781 |
| 1724280000 | 2.71 | 0 | 0.18 | 2.73 | 2.73 | 2.7 | 1354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
