![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 33.50 | 37.40 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 32.40 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.40 | 22.40 | 25.75 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.40 | 17.50 | 27.52 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.60 | 12.50 | 22.85 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 5.80 | 11.00 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.75 | 1.95 | 2.25 | 1.85 | -1.05 | -31.82 % | 1 | 3 | 7/05/2024 |
82.50 | 0.75 | 0.85 | 2.50 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.25 | 0.40 | 1.20 | 0.325 | 0.00 | 0.00 % | 0 | 308 | - |
87.50 | 0.05 | 0.20 | 0.85 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 439 | - |
92.50 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
95.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
97.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 48 | 7/05/2024 |
100.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
105.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
77.50 | 0.55 | 0.65 | 0.25 | 0.60 | -0.23 | -47.92 % | 0 | 6 | - |
80.00 | 1.35 | 1.55 | 1.02 | 1.45 | 0.00 | 0.00 % | 0 | 1,105 | - |
82.50 | 2.10 | 4.70 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 1,046 | - |
85.00 | 3.10 | 6.50 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 144 | - |
87.50 | 6.90 | 9.30 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 7.70 | 11.80 | 6.55 | 9.75 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 10.50 | 14.30 | 10.00 | 12.40 | 4.10 | 69.49 % | 1 | 1 | 7/05/2024 |
95.00 | 12.70 | 16.60 | 4.40 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.70 | 21.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.50 | 26.60 | 10.50 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions