We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.10 | 52.40 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.60 | 26.80 | 32.60 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.80 | 22.60 | 21.18 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.00 | 17.80 | 17.50 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 9.10 | 11.80 | 14.80 | 10.45 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 5.90 | 9.30 | 7.70 | 7.60 | -0.90 | -10.47 % | 13 | 108 | 12/20/2024 |
105.00 | 4.00 | 6.00 | 4.13 | 5.00 | -1.27 | -23.52 % | 28 | 207 | 12/20/2024 |
110.00 | 0.70 | 2.90 | 2.10 | 1.80 | -1.00 | -32.26 % | 4 | 192 | 12/20/2024 |
115.00 | 0.60 | 2.05 | 1.05 | 1.325 | -0.49 | -31.82 % | 15 | 97 | 12/20/2024 |
120.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.15 | -42.86 % | 2 | 3 | 12/20/2024 |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.70 | 0.90 | 1.15 | 0.80 | 0.24 | 26.37 % | 1 | 276 | 12/20/2024 |
100.00 | 1.30 | 2.90 | 1.85 | 2.10 | 0.00 | 0.00 % | 7 | 111 | 12/20/2024 |
105.00 | 2.65 | 4.90 | 3.70 | 3.775 | -0.10 | -2.63 % | 11 | 91 | 12/20/2024 |
110.00 | 6.30 | 8.00 | 6.50 | 7.15 | 0.30 | 4.84 % | 20 | 49 | 12/20/2024 |
115.00 | 10.00 | 11.10 | 8.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.70 | 16.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.90 | 21.80 | 13.70 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 24.10 | 26.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.30 | 31.00 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.70 | 36.80 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.80 | 46.70 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions