We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.80 | 38.10 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.80 | 33.20 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.40 | 27.90 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 17.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.10 | 12.90 | 16.56 | 12.50 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 8.10 | 8.90 | 7.95 | 8.50 | 0.00 | 0.00 % | 0 | 157 | - |
70.00 | 5.10 | 5.70 | 5.70 | 5.40 | 0.20 | 3.64 % | 26 | 75 | 09:39:29 |
75.00 | 2.85 | 3.30 | 3.60 | 3.075 | 0.10 | 2.86 % | 10 | 92 | 09:39:29 |
80.00 | 1.40 | 1.75 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 1,146 | - |
85.00 | 0.60 | 0.95 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 628 | - |
90.00 | 0.25 | 0.55 | 0.58 | 0.40 | 0.00 | 0.00 % | 0 | 814 | - |
95.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.20 | 0.65 | 0.43 | 0.425 | 0.00 | 0.00 % | 0 | 3,676 | - |
55.00 | 0.60 | 1.00 | 0.77 | 0.80 | 0.30 | 63.83 % | 1 | 50 | 10:09:20 |
60.00 | 1.05 | 1.70 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 2.25 | 2.75 | 2.60 | 2.50 | 0.60 | 30.00 % | 8 | 4,588 | 09:54:08 |
70.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.80 | 21.62 % | 5 | 564 | 10:13:08 |
75.00 | 6.80 | 7.30 | 7.00 | 7.05 | 0.70 | 11.11 % | 2 | 64 | 09:30:06 |
80.00 | 10.40 | 10.90 | 7.10 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 14.30 | 15.20 | 14.40 | 14.75 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 19.00 | 21.30 | 19.30 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions