We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 8.00 | 4.52 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.60 | 7.00 | 5.72 | 6.30 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 4.70 | 5.00 | 4.80 | 4.85 | 0.00 | 0.00 % | 0 | 121 | - |
14.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 3.50 | 2.90 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 1.30 | 2.20 | 1.95 | 1.75 | -0.18 | -8.45 % | 250 | 5,782 | 11/22/2024 |
17.00 | 0.80 | 2.25 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 333 | - |
18.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 1 | 474 | 11/22/2024 |
19.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
20.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.06 | 42.86 % | 1 | 443 | 11/22/2024 |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 173 | 11/22/2024 |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 255 | - |
13.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 265 | - |
16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
17.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 619 | - |
18.00 | 0.75 | 1.10 | 0.95 | 0.925 | 0.00 | 0.00 % | 4 | 48 | 11/22/2024 |
19.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.90 | 2.65 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.20 | 3.40 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions