Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 14.20 | 16.30 | 14.20 | 15.25 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 11.70 | 12.00 | 10.29 | 11.85 | -0.00 | 0.00 % | 0 | 23 | - |
22.50 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 304 | - |
30.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 368 | - |
35.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
22.50 | 0.05 | 0.10 | 0.23 | 0.075 | 0.00 | 0.00 % | 0 | 823 | - |
25.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 667 | - |
30.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.05 | 11.11 % | 42 | 122 | 3/26/2025 |
35.00 | 3.30 | 3.60 | 6.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions