ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,170.00
0.84%
Dow Jones
40,287.53
0.00%
Brent Oil
81.615
-0.81%
Bitcoin
67,486.21
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) Quote

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
20.85
0.18
(0.87%)
Closed July 19 4:00PM
Delayed by 15 minutes
21.10
0.25
( 1.20% )
Pre Market: 7:13AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.10
Bid
-
Ask
-
Volume
456
0.00 Day's Range 0.00
11.10 52 Week Range 21.67
Market Cap
4.146B
Previous Close
20.85
Open
-
Last Trade
25
@
20.92
Last Trade Time
07:13:15
Financial Volume
-
VWAP
-
Average Volume (3m)
802,339
Shares Outstanding
198,835,049
Dividend Yield
-
PE Ratio
54.51
Earnings Per Share (EPS)
0.38
Revenue
2.22B
Net Profit
76.06M

About Life Time Group Holdings Inc

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.lifetime.life
Headquarters
Dover, Delaware, USA
Founded
1970
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was $20.85. Over the last year, Life Time shares have traded in a share price range of $ 11.10 to $ 21.67.

Life Time currently has 198,835,049 shares outstanding. The market capitalization of Life Time is $4.15 billion. Life Time has a price to earnings ratio (PE ratio) of 54.51.

LTH Latest News

More News

Life Time Reveals Transformed Harbour Island Athletic Club in Tampa on July 9

Life Time Reveals Transformed Harbour Island Athletic Club in Tampa on July 9 PR Newswire TAMPA, Fla., July 9, 2024 More than 186,000 square feet covers indoor athletic club and outdoor space...

July 09 2024
PR Newswire (US)

Life Time to Report Second Quarter 2024 Financial Results August 1

Life Time to Report Second Quarter 2024 Financial Results August 1 PR Newswire CHANHASSEN, Minn., July 2, 2024 CHANHASSEN, Minn., July 2, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc...

July 02 2024
PR Newswire (US)

Life Time Closes on $90 Million Sale-Leaseback Transaction

Life Time Closes on $90 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., July 1, 2024 CHANHASSEN, Minn., July 1, 2024 /PRNewswire/ -- Life Time Group Holdings...

July 01 2024
PR Newswire (US)

From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips

From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips PR Newswire CHANHASSEN, Minn., June 14, 2024 Taking time for mental health, setting a positive example and ways to be...

June 14 2024
PR Newswire (US)

Life Time to Participate in June Investor Conferences

Life Time to Participate in June Investor Conferences PR Newswire CHANHASSEN, Minn., May 31, 2024 CHANHASSEN, Minn., May 31, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time" or...

May 31 2024
PR Newswire (US)

Life Time Closes on $40 Million Sale-Leaseback Transaction

Life Time Closes on $40 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., May 29, 2024 CHANHASSEN, Minn., May 29, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time...

May 29 2024
PR Newswire (US)

Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte

Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte PR Newswire CHANHASSEN, Minn., May 29, 2024 Three-hour clinics Offer Unique Opportunity for Swimmers of All Ages to Learn from...

May 29 2024
PR Newswire (US)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

May 28 2024
Edgar (US Regulatory)

Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C

Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C PR Newswire CHANHASSEN, Minn., May 28, 2024 Powered by AzureOpenAI Service from Microsoft and now rolling out...

May 28 2024
PR Newswire (US)

Ready to Hit the Water for a Summer of Fun? Life Time Offers its Golden Rule for Swim Safety - 25:10

Ready to Hit the Water for a Summer of Fun? Life Time Offers its Golden Rule for Swim Safety - 25:10 PR Newswire CHANHASSEN, Minn., May 22, 2024 Enjoy a safe, entertaining summer with these...

May 22 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.618.2606464853819.4921.4319.3783915920.49821328CS
42.714.673913043518.421.4318.0168242719.37630944CS
126.8848.38255977514.2221.4312.3480233916.96371148CS
266.7747.243545010514.3321.4311.8979826415.30557086CS
52-0.57-2.630364559321.6721.6711.176294815.29812595CS
1564.5327.338563669316.5723.378.7567704916.05470176CS
2604.5327.338563669316.5723.378.7567704916.05470176CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
CISOCISO Global Inc
$ 0.743
(24.87%)
1.52M
MLGOMicroAlgo Inc
$ 3.21
(20.22%)
2.52M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
162.12k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
19.59k
RYAAYRyanair Holdings PLC
$ 98.79
(-13.58%)
35.5k
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
2.85M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.76M

LTH Discussion

View Posts
TraderAI TraderAI 1 year ago
Why the run up today
👍️0
Bunk Bunk 4 years ago
Not good
👍️0
SilverHorizon SilverHorizon 4 years ago
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 4 years ago
$1.80 11:24
👍️0
Bunk Bunk 4 years ago
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 4 years ago
Check it now!! Up!!
👍️0
All79 All79 4 years ago
Is down to 0.63 per share
👍️0
Bunk Bunk 4 years ago
It will come back. Everyone loading up
👍️0
Bunk Bunk 4 years ago
U see your balance now?
👍️0
Bunk Bunk 4 years ago
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 4 years ago
Any update?
👍️0
Bunk Bunk 4 years ago
Getting more info for me now
👍️0
Bunk Bunk 4 years ago
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 4 years ago
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 4 years ago
?
👍️0
Bunk Bunk 4 years ago
No not yet.
👍️0
All79 All79 4 years ago
They respond to your email?
👍️0
Bunk Bunk 4 years ago
Said this security is unavailable when I went make an order.
👍️0
All79 All79 4 years ago
Same
👍️0
Bunk Bunk 4 years ago
What’s it listed under? New symbol?
👍️0
Bunk Bunk 4 years ago
What is the symbol? How do u find it in otc?
👍️0
All79 All79 4 years ago
Under a $1 for tomorrow
👍️0
All79 All79 4 years ago
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 4 years ago
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 4 years ago
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 4 years ago
No problem
👍️0
Bunk Bunk 4 years ago
Ty sir
👍️0
All79 All79 4 years ago
investorrelations@latam.com
👍️0
Bunk Bunk 4 years ago
What’s their email please.
👍️0
All79 All79 4 years ago
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 4 years ago
U hear any news yet ?
👍️0
All79 All79 4 years ago
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 4 years ago
Where u see that at ? Ty
👍️0
All79 All79 4 years ago
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 4 years ago
Good day today. $4 next week?
👍️0
Bunk Bunk 4 years ago
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 4 years ago
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 4 years ago
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 4 years ago
Absolutely.
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 years ago
There go your $2.15
👍️0
WatchingStocks WatchingStocks 4 years ago
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 years ago
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 4 years ago
I'm buying
👍️0
Johnmm Johnmm 4 years ago
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 4 years ago
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 5 years ago
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

Your Recent History

NYSE
LTH
Life Time
LSE
ROCK
Rockfire Resources
TSXV
OYL
CGX Energy
NYSE
WH
Wyndham Hotels & Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved