We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -9.33682373473 | 11.46 | 11.635 | 10.09 | 735490 | 10.62002803 | CS |
| 4 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| 12 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| 26 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| 52 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| 156 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| 260 | -1.5052 | -12.6538435672 | 11.8952 | 11.99 | 10.09 | 680060 | 10.70296986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.39 | 0.16 | 1.56 | 10.18 | 10.73 | 10.135 | 982289 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.18 | 10.56 | 10.135 | 568638 |
| 1734565200 | 10.23 | -0.52 | -4.84 | 10.6 | 10.97 | 10.09 | 592215 |
| 1734478800 | 10.75 | 0.23 | 2.19 | 10.49 | 10.925 | 10.3 | 830699 |
| 1734392400 | 10.52 | -0.6 | -5.40 | 11.1 | 11.1 | 10.5 | 860175 |
| 1734133200 | 11.12 | -0.34 | -2.97 | 11.46 | 11.635 | 10.62 | 849438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
