ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leucadia National Corp.

Leucadia National Corp. (LUK)

23.47
0.00
(0.00%)
Closed February 14 4:00PM
23.47
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640023.4700.0023.4723.4723.470
173949000023.4700.0023.4723.4723.470
173940360023.4700.0023.4723.4723.470
173931720023.4700.0023.4723.4723.470
173923080023.4700.0023.4723.4723.470
173897160023.4700.0023.4723.4723.470
173888520023.4700.0023.4723.4723.470
173879880023.4700.0023.4723.4723.470
173871240023.4700.0023.4723.4723.470
173862600023.4700.0023.4723.4723.470
173836680023.4700.0023.4723.4723.470
173828040023.4700.0023.4723.4723.470
173819400023.4700.0023.4723.4723.470
173810760023.4700.0023.4723.4723.470
173802120023.4700.0023.4723.4723.470
173776200023.4700.0023.4723.4723.470
173767560023.4700.0023.4723.4723.470
173758920023.4700.0023.4723.4723.470
173750280023.4700.0023.4723.4723.470
173715720023.4700.0023.4723.4723.470
173707080023.4700.0023.4723.4723.470
173698440023.4700.0023.4723.4723.470
173689800023.4700.0023.4723.4723.470
173681160023.4700.0023.4723.4723.470
173655240023.4700.0023.4723.4723.470
173637960023.4700.0023.4723.4723.470
173629320023.4700.0023.4723.4723.470
173620680023.4700.0023.4723.4723.470
173594760023.4700.0023.4723.4723.470
173586120023.4700.0023.4723.4723.470
173568840023.4700.0023.4723.4723.470
173560200023.4700.0023.4723.4723.470
173534280023.4700.0023.4723.4723.470
173525640023.4700.0023.4723.4723.470
173507784023.4700.0023.4723.4723.470
173499720023.4700.0023.4723.4723.470
173473800023.4700.0023.4723.4723.470
173465160023.4700.0023.4723.4723.470
173456520023.4700.0023.4723.4723.470
173447880023.4700.0023.4723.4723.470
173439240023.4700.0023.4723.4723.470
173413320023.4700.0023.4723.4723.470
173404680023.4700.0023.4723.4723.470
173396040023.4700.0023.4723.4723.470
173387400023.4700.0023.4723.4723.470
173378760023.4700.0023.4723.4723.470
173352840023.4700.0023.4723.4723.470
173344200023.4700.0023.4723.4723.470
173335560023.4700.0023.4723.4723.470
173326920023.4700.0023.4723.4723.470
173318280023.4700.0023.4723.4723.470
173291784023.4700.0023.4723.4723.470
173275080023.4700.0023.4723.4723.470
173266440023.4700.0023.4723.4723.470
173257800023.4700.0023.4723.4723.470
173231880023.4700.0023.4723.4723.470
173223240023.4700.0023.4723.4723.470
173214600023.4700.0023.4723.4723.470
173205960023.4700.0023.4723.4723.470
173197320023.4700.0023.4723.4723.470