Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LUMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 5.03 | -0.13 | -2.52% | 5.01 | 5.24 | 4.86 | 11,022,515 |
| Mar 05 2025 | 5.16 | 0.35 | 7.28% | 4.86 | 5.245 | 4.845 | 14,273,101 |
| Mar 04 2025 | 4.81 | 0.02 | 0.42% | 4.705 | 5.02 | 4.51 | 14,774,479 |
| Mar 03 2025 | 4.79 | 0.07 | 1.48% | 4.76 | 5.12 | 4.66 | 16,542,117 |
| Feb 28 2025 | 4.72 | 0.21 | 4.66% | 4.52 | 4.73 | 4.47 | 12,191,802 |
| Feb 27 2025 | 4.51 | -0.20 | -4.25% | 4.73 | 4.77 | 4.45 | 15,016,421 |
| Feb 26 2025 | 4.71 | 0.27 | 6.08% | 4.89 | 5.1476 | 4.64 | 10,843,861 |
| Feb 25 2025 | 4.44 | 0.11 | 2.54% | 4.34 | 4.54 | 4.20 | 12,373,043 |
| Feb 24 2025 | 4.33 | -0.33 | -7.08% | 4.66 | 4.70 | 4.32 | 12,265,364 |
| Feb 21 2025 | 4.66 | -0.03 | -0.64% | 4.83 | 5.05 | 4.66 | 13,127,046 |
| Feb 20 2025 | 4.69 | -0.19 | -3.89% | 4.83 | 4.87 | 4.67 | 7,680,280 |
| Feb 19 2025 | 4.88 | -0.05 | -1.01% | 4.94 | 4.98 | 4.85 | 9,498,742 |
| Feb 18 2025 | 4.93 | 0.33 | 7.17% | 4.65 | 5.00 | 4.4323 | 12,490,987 |
| Feb 14 2025 | 4.60 | -0.11 | -2.34% | 4.67 | 4.7102 | 4.53 | 9,169,095 |
| Feb 13 2025 | 4.71 | 0.05 | 1.07% | 4.70 | 4.845 | 4.67 | 7,986,217 |
| Feb 12 2025 | 4.66 | -0.17 | -3.52% | 4.69 | 4.75 | 4.60 | 10,435,365 |
| Feb 11 2025 | 4.83 | -0.15 | -3.01% | 4.92 | 4.935 | 4.755 | 10,746,130 |
| Feb 10 2025 | 4.98 | -0.01 | -0.20% | 4.96 | 5.06 | 4.85 | 9,141,221 |
| Feb 07 2025 | 4.99 | -0.02 | -0.40% | 5.02 | 5.14 | 4.925 | 9,851,163 |
| Feb 06 2025 | 5.01 | 0.04 | 0.80% | 4.97 | 5.16 | 4.85 | 15,272,038 |
| Feb 05 2025 | 4.97 | -0.07 | -1.39% | 5.47 | 5.51 | 4.75 | 35,216,037 |
| Feb 04 2025 | 5.04 | 0.17 | 3.49% | 4.88 | 5.045 | 4.82 | 22,169,654 |
| Feb 03 2025 | 4.87 | -0.07 | -1.42% | 4.73 | 4.95 | 4.57 | 15,245,582 |
| Jan 31 2025 | 4.94 | -0.06 | -1.20% | 5.06 | 5.11 | 4.83 | 12,534,504 |
| Jan 30 2025 | 5.00 | -0.01 | -0.20% | 5.08 | 5.10 | 4.89 | 19,336,291 |
| Jan 29 2025 | 5.01 | -0.07 | -1.38% | 5.08 | 5.22 | 4.925 | 23,833,126 |
| Jan 28 2025 | 5.08 | 0.11 | 2.21% | 5.04 | 5.215 | 4.755 | 15,203,175 |
| Jan 27 2025 | 4.97 | -0.95 | -16.05% | 5.50 | 5.55 | 4.90 | 18,977,205 |
| Jan 24 2025 | 5.92 | 0.17 | 2.96% | 5.82 | 6.10 | 5.80 | 12,300,085 |
| Jan 23 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Jan 22 2025 | 5.75 | 0.27 | 4.93% | 5.52 | 6.12 | 5.4213 | 12,438,402 |
| Jan 21 2025 | 5.48 | -0.18 | -3.18% | 5.78 | 5.97 | 5.47 | 9,866,731 |
| Jan 17 2025 | 5.66 | 0.13 | 2.35% | 5.64 | 5.73 | 5.53 | 7,135,130 |
| Jan 16 2025 | 5.53 | -0.02 | -0.36% | 5.55 | 5.69 | 5.49 | 5,611,558 |
| Jan 15 2025 | 5.55 | 0.24 | 4.52% | 5.54 | 5.89 | 5.515 | 9,354,560 |
| Jan 14 2025 | 5.31 | -0.05 | -0.93% | 5.37 | 5.49 | 5.19 | 7,086,544 |
| Jan 13 2025 | 5.36 | -0.04 | -0.74% | 5.27 | 5.42 | 5.14 | 8,502,407 |
| Jan 10 2025 | 5.40 | -0.12 | -2.17% | 5.40 | 5.47 | 5.29 | 7,568,839 |
| Jan 08 2025 | 5.52 | -0.03 | -0.54% | 5.53 | 5.57 | 5.365 | 6,556,897 |
| Jan 07 2025 | 5.55 | -0.27 | -4.64% | 5.83 | 5.83 | 5.50 | 10,810,199 |
| Jan 06 2025 | 5.82 | 0.16 | 2.83% | 5.69 | 5.89 | 5.62 | 9,171,718 |
| Jan 03 2025 | 5.66 | 0.05 | 0.89% | 5.67 | 5.78 | 5.64 | 6,768,015 |
| Jan 02 2025 | 5.61 | 0.30 | 5.65% | 5.41 | 5.67 | 5.36 | 10,250,628 |
| Dec 31 2024 | 5.31 | -0.09 | -1.67% | 5.39 | 5.50 | 5.30 | 8,393,678 |
| Dec 30 2024 | 5.40 | -0.09 | -1.64% | 5.38 | 5.50 | 5.215 | 11,302,903 |
| Dec 27 2024 | 5.49 | -0.18 | -3.17% | 5.63 | 5.73 | 5.435 | 9,105,523 |
| Dec 26 2024 | 5.67 | -0.15 | -2.58% | 5.73 | 5.83 | 5.63 | 7,669,002 |
| Dec 24 2024 | 5.82 | -0.02 | -0.34% | 5.86 | 5.89 | 5.69 | 4,495,492 |
| Dec 23 2024 | 5.84 | -0.08 | -1.35% | 5.84 | 5.97 | 5.69 | 10,848,955 |
| Dec 20 2024 | 5.92 | -0.14 | -2.31% | 6.00 | 6.46 | 5.85 | 43,529,628 |
| Dec 19 2024 | 6.06 | 0.27 | 4.66% | 5.88 | 6.26 | 5.745 | 23,048,192 |
| Dec 18 2024 | 5.79 | -0.20 | -3.34% | 6.00 | 6.27 | 5.67 | 13,305,913 |
| Dec 17 2024 | 5.99 | -0.22 | -3.54% | 6.14 | 6.185 | 5.96 | 12,108,086 |
| Dec 16 2024 | 6.21 | -0.30 | -4.61% | 6.54 | 6.56 | 6.15 | 12,658,180 |
| Dec 13 2024 | 6.51 | 0.11 | 1.72% | 6.38 | 6.55 | 6.325 | 7,522,864 |
| Dec 12 2024 | 6.40 | -0.09 | -1.39% | 6.51 | 6.67 | 6.38 | 8,789,986 |
| Dec 11 2024 | 6.49 | 0.26 | 4.17% | 6.34 | 6.575 | 6.27 | 12,883,743 |
| Dec 10 2024 | 6.23 | -0.27 | -4.15% | 6.49 | 6.505 | 6.23 | 10,098,391 |
| Dec 09 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.12 | 6.445 | 12,280,427 |
