Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.50 | 3.70 | 3.68 | 3.60 | -0.75 | -16.93 % | 4 | 2 | 3/27/2025 |
1.00 | 2.47 | 5.20 | 4.11 | 3.835 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.42 | 2.73 | 2.57 | 2.575 | -0.09 | -3.38 % | 1 | 1 | 3/27/2025 |
2.00 | 1.78 | 2.64 | 0.00 | 2.21 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.33 | 2.54 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.92 | 5.00 | 1.10 | 2.96 | -0.05 | -4.35 % | 40 | 43 | 3/27/2025 |
3.50 | 0.56 | 1.87 | 0.66 | 1.215 | -0.07 | -9.59 % | 2 | 6 | 3/27/2025 |
4.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.08 | -34.78 % | 167 | 298 | 3/27/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 277 | 3,853 | 3/27/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 245 | 5,071 | 3/27/2025 |
5.50 | 0.02 | 0.01 | 0.02 | 0.015 | -0.01 | -33.33 % | 20 | 1,780 | 3/27/2025 |
6.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 715 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 229 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,006 | - |
7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.72 | 0.07 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.19 | 0.22 | 0.19 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.36 | 0.29 | 0.36 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 381 | 2,203 | 3/27/2025 |
4.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 386 | 3,319 | 3/27/2025 |
4.50 | 0.21 | 1.10 | 0.39 | 0.655 | 0.05 | 14.71 % | 39 | 678 | 3/27/2025 |
5.00 | 0.83 | 1.94 | 0.86 | 1.385 | 0.03 | 3.61 % | 6 | 784 | 3/27/2025 |
5.50 | 0.97 | 2.74 | 1.32 | 1.855 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 1.84 | 2.57 | 1.12 | 2.205 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 2.27 | 2.66 | 1.65 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.58 | 2.96 | 2.39 | 2.77 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 4.65 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions