Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 5.75 | 4.43 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 2.72 | 5.00 | 4.11 | 3.86 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.21 | 3.50 | 2.66 | 2.855 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.03 | 4.30 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.57 | 1.69 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.33 | -22.30 % | 42 | 4 | 3/26/2025 |
3.50 | 0.65 | 1.07 | 0.73 | 0.86 | -0.10 | -12.05 % | 6 | 1 | 3/26/2025 |
4.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.27 | -54.00 % | 235 | 161 | 3/26/2025 |
4.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.12 | -75.00 % | 1,729 | 2,518 | 3/26/2025 |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 2,086 | 4,910 | 3/26/2025 |
5.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 64 | 1,737 | 3/26/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1 | 715 | 3/26/2025 |
6.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 12 | 219 | 3/26/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 224 | 782 | 3/26/2025 |
7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.46 | 0.07 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.19 | 0.22 | 0.19 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.36 | 0.22 | 0.36 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 189 | 2,156 | 3/26/2025 |
4.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 1,436 | 3,404 | 3/26/2025 |
4.50 | 0.34 | 0.39 | 0.34 | 0.365 | 0.06 | 21.43 % | 83 | 692 | 3/26/2025 |
5.00 | 0.83 | 1.21 | 0.83 | 1.02 | 0.18 | 27.69 % | 2 | 786 | 3/26/2025 |
5.50 | 1.32 | 1.94 | 1.32 | 1.63 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 1.72 | 1.91 | 1.12 | 1.815 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 2.31 | 2.44 | 1.65 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.80 | 2.93 | 2.39 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions