We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.90 | 6.85 | 4.75 | 5.875 | -0.50 | -9.52 % | 1 | 5 | 11/22/2024 |
27.50 | 4.45 | 6.35 | 4.40 | 5.40 | -0.30 | -6.38 % | 16 | 11 | 11/22/2024 |
28.00 | 3.95 | 5.75 | 3.90 | 4.85 | -1.02 | -20.73 % | 5 | 20 | 11/22/2024 |
28.50 | 3.45 | 5.15 | 3.50 | 4.30 | 0.00 | 0.00 % | 40 | 0 | 11/22/2024 |
29.00 | 2.95 | 3.65 | 2.97 | 3.30 | 0.19 | 6.83 % | 3 | 81 | 11/22/2024 |
29.50 | 2.45 | 2.69 | 2.55 | 2.57 | 0.00 | 0.00 % | 4 | 0 | 11/22/2024 |
30.00 | 1.84 | 2.10 | 2.00 | 1.97 | -0.03 | -1.48 % | 32 | 183 | 11/22/2024 |
30.50 | 1.36 | 1.66 | 1.46 | 1.51 | -0.24 | -14.12 % | 91 | 24 | 11/22/2024 |
31.00 | 0.90 | 1.14 | 1.07 | 1.02 | -0.30 | -21.90 % | 47 | 157 | 11/22/2024 |
31.50 | 0.71 | 0.76 | 0.68 | 0.735 | -0.19 | -21.84 % | 26 | 29 | 11/22/2024 |
32.00 | 0.41 | 0.46 | 0.46 | 0.435 | 0.00 | 0.00 % | 168 | 2,427 | 11/22/2024 |
32.50 | 0.21 | 0.26 | 0.22 | 0.235 | -0.10 | -31.25 % | 487 | 355 | 11/22/2024 |
33.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 925 | 3,252 | 11/22/2024 |
33.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.04 | -44.44 % | 18 | 167 | 11/22/2024 |
34.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 15 | 195 | 11/22/2024 |
34.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 25 | 225 | 11/22/2024 |
35.50 | 0.04 | 0.07 | 0.02 | 0.055 | -0.02 | -50.00 % | 1 | 4 | 11/22/2024 |
36.00 | 0.11 | 0.26 | 0.11 | 0.185 | 0.00 | 0.00 % | 0 | 36 | - |
36.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 95 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 138 | - |
28.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 7 | 69 | 11/22/2024 |
29.50 | 0.01 | 0.68 | 0.03 | 0.345 | -0.03 | -50.00 % | 1 | 68 | 11/22/2024 |
30.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.09 | -69.23 % | 46 | 122 | 11/22/2024 |
30.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 56 | 64 | 11/22/2024 |
31.00 | 0.10 | 0.13 | 0.14 | 0.115 | -0.06 | -30.00 % | 186 | 126 | 11/22/2024 |
31.50 | 0.22 | 0.26 | 0.25 | 0.24 | -0.11 | -30.56 % | 1,079 | 370 | 11/22/2024 |
32.00 | 0.42 | 0.47 | 0.52 | 0.445 | 0.06 | 13.04 % | 28 | 135 | 11/22/2024 |
32.50 | 0.71 | 0.96 | 0.70 | 0.835 | -0.15 | -17.65 % | 51 | 40 | 11/22/2024 |
33.00 | 0.98 | 1.35 | 1.13 | 1.165 | 0.06 | 5.61 % | 204 | 24 | 11/22/2024 |
33.50 | 1.40 | 1.92 | 1.42 | 1.66 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.64 | 2.12 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.37 | 2.77 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.72 | 3.10 | 3.20 | 2.91 | -0.30 | -8.57 % | 24 | 10 | 11/22/2024 |
35.50 | 2.75 | 3.60 | 3.70 | 3.175 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
36.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.62 | 5.60 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions