We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.15 | 6.40 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 5.70 | 4.45 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
24.50 | 2.72 | 5.00 | 3.60 | 3.86 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 2.96 | 3.95 | 2.67 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.18 | 3.20 | 2.61 | 2.69 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 2.40 | 2.68 | 2.80 | 2.54 | 0.62 | 28.44 % | 38 | 67 | 12:47:50 |
26.50 | 2.03 | 2.20 | 1.78 | 2.115 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 1.51 | 1.70 | 1.09 | 1.605 | 0.00 | 0.00 % | 0 | 91 | - |
27.50 | 0.87 | 1.38 | 0.87 | 1.125 | 0.11 | 14.47 % | 1 | 64 | 09:43:23 |
28.00 | 0.54 | 1.61 | 0.70 | 1.075 | 0.28 | 66.67 % | 13 | 667 | 12:11:08 |
28.50 | 0.24 | 0.29 | 0.29 | 0.265 | 0.16 | 123.08 % | 274 | 960 | 12:58:22 |
29.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.05 | 100.00 % | 204 | 8,377 | 12:54:55 |
29.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 165 | 1,046 | 12:51:06 |
30.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 119 | 1,901 | 12:52:15 |
30.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 263 | 106 | 12:52:15 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 174 | 11:59:21 |
31.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 360 | - |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 193 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 217 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 263 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 8 | 399 | 11:49:31 |
25.50 | 0.06 | 0.23 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 441 | - |
26.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 123 | 11:00:43 |
27.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.03 | 150.00 % | 6 | 1,207 | 10:17:26 |
27.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 19 | 705 | 10:21:44 |
28.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 78 | 1,298 | 12:54:46 |
28.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.27 | -62.79 % | 35 | 274 | 12:59:16 |
29.00 | 0.44 | 0.50 | 0.57 | 0.47 | -0.29 | -33.72 % | 201 | 2,121 | 10:24:19 |
29.50 | 0.84 | 1.03 | 1.50 | 0.935 | 0.00 | 0.00 % | 0 | 173 | - |
30.00 | 1.20 | 1.70 | 1.37 | 1.45 | -0.25 | -15.43 % | 1 | 7 | 12:15:54 |
30.50 | 1.82 | 2.08 | 2.17 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.32 | 2.52 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.84 | 2.99 | 3.08 | 2.915 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.87 | 3.60 | 3.60 | 3.235 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.80 | 4.40 | 4.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 4.65 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions