We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.153374233129 | 6.52 | 6.69 | 5.8179 | 20168 | 6.11886763 | CS |
| 4 | 0.33 | 5.33980582524 | 6.18 | 7.25 | 5.65 | 21673 | 6.28518236 | CS |
| 12 | 0.01 | 0.153846153846 | 6.5 | 7.45 | 5.2 | 29809 | 6.20480639 | CS |
| 26 | 0.1 | 1.5600624025 | 6.41 | 9.004 | 5.2 | 23832 | 6.64550771 | CS |
| 52 | -3.26 | -33.3674513818 | 9.77 | 12.0399 | 5.2 | 32077 | 8.71360892 | CS |
| 156 | -2.49 | -27.6666666667 | 9 | 12.84 | 4.2 | 44599 | 8.92701805 | CS |
| 260 | -2.49 | -27.6666666667 | 9 | 12.84 | 4.2 | 44599 | 8.92701805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 6.28 | 0.03 | 0.48 | 6.21 | 6.39 | 6.05 | 13759 |
| 1732059600 | 6.25 | 0.16 | 2.63 | 6.05 | 6.33 | 5.96 | 21597 |
| 1731973200 | 6.09 | 0.11 | 1.84 | 6.08 | 6.2569 | 6.0199999 | 19114 |
| 1731714000 | 5.98 | -0.11 | -1.81 | 6.13 | 6.13 | 5.8179 | 31432 |
| 1731627600 | 6.09 | -0.33 | -5.14 | 6.53 | 6.53 | 6.09 | 19428 |
| 1731541200 | 6.42 | 0.02 | 0.31 | 6.3 | 6.765 | 6.3 | 28575 |
| 1731454800 | 6.4 | -0.34 | -5.04 | 6.78 | 6.91 | 6.39 | 25986 |
| 1731368400 | 6.74 | 0.08 | 1.20 | 6.79 | 6.91 | 6.475 | 16465 |
| 1731109200 | 6.66 | -0.07 | -1.04 | 6.78 | 6.8 | 6.6 | 18635 |
| 1731022800 | 6.73 | -0.17 | -2.46 | 6.86 | 7.1893 | 6.633 | 31001 |
| 1730936400 | 6.9 | 0.53 | 8.32 | 6.87 | 7.25 | 6.67 | 71115 |
| 1730850000 | 6.37 | 0.54 | 9.26 | 5.79 | 6.38 | 5.78 | 13751 |
| 1730763600 | 5.83 | 0.07 | 1.22 | 5.73 | 5.86 | 5.73 | 7960 |
| 1730500800 | 5.76 | -0.15 | -2.54 | 5.98 | 6.0199999 | 5.75 | 8600 |
| 1730414400 | 5.91 | -0.05 | -0.84 | 6.01 | 6.08 | 5.7727 | 17014 |
| 1730328000 | 5.96 | 0.03 | 0.51 | 5.88 | 5.98 | 5.88 | 5220 |
| 1730241600 | 5.93 | 0.09 | 1.54 | 5.71 | 5.95 | 5.7 | 11886 |
| 1730155200 | 5.84 | 0.14 | 2.46 | 5.85 | 6.2053 | 5.7 | 26525 |
| 1729896000 | 5.7 | -0.15 | -2.56 | 5.67 | 6.13 | 5.65 | 28904 |
| 1729809600 | 5.85 | -0.33 | -5.34 | 6.18 | 6.4499 | 5.7 | 35120 |
| 1729723200 | 6.18 | -0.02 | -0.32 | 6.22 | 6.25 | 6 | 9812 |
| 1729636800 | 6.2 | -0.07 | -1.12 | 6.25 | 6.29 | 6.07 | 4719 |
| 1729550400 | 6.2699999 | -0.1 | -1.57 | 6.38 | 6.57 | 6.25 | 13287 |
| 1729291200 | 6.37 | -0.08 | -1.24 | 6.46 | 6.58 | 6.29 | 12234 |
| 1729204800 | 6.45 | -0.17 | -2.57 | 6.53 | 6.5599999 | 6.34 | 10367 |
| 1729118400 | 6.62 | 0.33 | 5.25 | 6.45 | 6.68 | 6.38 | 21352 |
| 1729032000 | 6.29 | 0.07 | 1.13 | 6.17 | 6.65 | 6.05 | 20623 |
| 1728945600 | 6.22 | 0.02 | 0.32 | 6.14 | 6.79 | 6.09 | 22185 |
| 1728686400 | 6.2 | 0.29 | 4.91 | 5.84 | 6.25 | 5.83 | 14879 |
| 1728600000 | 5.91 | 0.02 | 0.34 | 5.7699999 | 5.99 | 5.7699999 | 19880 |
| 1728513600 | 5.89 | 0.01 | 0.17 | 5.89 | 6.04 | 5.65 | 38948 |
| 1728427200 | 5.88 | 0 | 0.00 | 5.87 | 5.92 | 5.721 | 8784 |
| 1728340800 | 5.88 | 0.01 | 0.17 | 5.76 | 5.95 | 5.6 | 16834 |
| 1728081600 | 5.87 | -0.04 | -0.68 | 5.91 | 5.98 | 5.78 | 18906 |
| 1727995200 | 5.91 | -0.09 | -1.50 | 6.1 | 6.15 | 5.8 | 26321 |
| 1727908800 | 6 | 0.06 | 1.01 | 5.9 | 6.17 | 5.76 | 55001 |
| 1727822400 | 5.94 | -0.16 | -2.62 | 6.15 | 6.21 | 5.92 | 20166 |
| 1727736000 | 6.1 | -0.11 | -1.77 | 6.1 | 6.19 | 5.8768 | 10659 |
| 1727476800 | 6.21 | 0.25 | 4.19 | 6.12 | 6.3 | 6.03 | 10427 |
| 1727390400 | 5.96 | -0.01 | -0.17 | 5.99 | 5.99 | 5.86 | 19795 |
| 1727304000 | 5.97 | -0.34 | -5.39 | 6.37 | 6.37 | 5.86 | 23660 |
| 1727217600 | 6.3099999 | 0.04 | 0.64 | 6.38 | 6.38 | 6.1148999 | 7003 |
| 1727131200 | 6.2699999 | 0.07 | 1.13 | 6.3 | 6.33 | 6.15 | 9168 |
| 1726872000 | 6.2 | -0.29 | -4.47 | 6.5199999 | 6.65 | 6.2 | 93273 |
| 1726785600 | 6.49 | 0.39 | 6.39 | 6.22 | 6.8744 | 6.022 | 37541 |
| 1726699200 | 6.1 | -0.83 | -11.98 | 6.84 | 6.84 | 5.2 | 108240 |
| 1726612800 | 6.93 | -0.06 | -0.86 | 7.07 | 7.45 | 6.89 | 23536 |
| 1726526400 | 6.99 | -0.05 | -0.71 | 7.2 | 7.3 | 6.92 | 14969 |
| 1726267200 | 7.04 | 0.28 | 4.14 | 7 | 7.28 | 6.79 | 35356 |
| 1726180800 | 6.76 | 1.13 | 20.07 | 6.15 | 6.76 | 6.05 | 63640 |
| 1726094400 | 5.63 | -0.03 | -0.53 | 5.64 | 5.67 | 5.54 | 9734 |
| 1726008000 | 5.66 | 0.1 | 1.80 | 5.62 | 5.7 | 5.58 | 10707 |
| 1725921600 | 5.5599999 | 0.09 | 1.65 | 5.41 | 5.72 | 5.41 | 14935 |
| 1725662400 | 5.47 | -0.68 | -11.06 | 6 | 6.09 | 5.4 | 44452 |
| 1725576000 | 6.15 | 0.4 | 6.96 | 5.86 | 6.32 | 5.7 | 436529 |
| 1725489600 | 5.75 | -0.29 | -4.80 | 5.95 | 6.1449999 | 5.69 | 8120 |
| 1725403200 | 6.04 | -0.54 | -8.21 | 6.42 | 6.58 | 6 | 12338 |
| 1725057600 | 6.58 | 0 | 0.00 | 6.66 | 6.85 | 6.43 | 11174 |
| 1724971200 | 6.58 | 0.18 | 2.81 | 6.5 | 6.75 | 6.43 | 10933 |
| 1724884800 | 6.4 | -0.15 | -2.29 | 6.53 | 6.78 | 6.33 | 6525 |
| 1724798400 | 6.55 | -0.02 | -0.30 | 6.57 | 6.7 | 6.44 | 4750 |
| 1724712000 | 6.57 | 0 | 0.00 | 6.63 | 6.82 | 6.5 | 9978 |
| 1724452800 | 6.57 | 0.16 | 2.50 | 6.4 | 6.63 | 6.34 | 21370 |
| 1724366400 | 6.41 | -0.31 | -4.61 | 6.78 | 6.91 | 6.4 | 6278 |
| 1724280000 | 6.72 | 0.16 | 2.44 | 6.66 | 6.8899 | 6.54 | 11481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
