ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.31
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.16730038022.632.762.26290312.36722777CS
4-1.1-32.25806451613.413.43492.26373512.76702679CS
12-3.4201-59.68656742475.73015.932.26391114.11579092CS
26-4.32-65.15837104076.637.452.26325175.10225712CS
52-6.93-759.249.712.26265165.93519434CS
156-6.69-74.3333333333912.842.26437688.5307412CS
260-6.69-74.3333333333912.842.26437688.5307412CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404404002.31-0.02-0.862.392.442.321993
17401812002.330.020.872.342.432.259999952242
17400948002.31-0.07-2.942.332.34242.276526296
17400084002.38-0.19-7.392.542.68542.350222842
17399220002.57-0.04-1.532.632.75999992.4921781
17395764002.6100.002.662.79982.57518958
17394900002.610.2912.502.352.632.3548728
17394036002.320.010.432.25999992.462.259999923213
17393172002.31-0.18-7.232.422.522.3163948
17392308002.49-0.17-6.392.672.7952.468869226
17389716002.66-0.21-7.322.842.90499992.6620774
17388852002.87-0.18-5.903.063.152.8233605
17387988003.05-0.02-0.653.323.323.029999929912
17387124003.070.030.993.043.173.0429433
17386260003.04-0.11-3.4933.12323133
17383668003.15-0.2-5.973.33.33659993.029999951043
17382804003.350.061.823.343.42993.2719899
17381940003.29-0.06-1.793.333.383.23115973
17381076003.35-0.07-2.053.413.43493.227719623
17380212003.42-0.12-3.393.533.573.31531071
17377620003.54-0.39-9.923.773.90023.5284109
17376756003.9300.003.933.933.930
17375892003.930.030.773.884.183.8488611
17375028003.9-0.14-3.4744.213.8775753
17371572004.04-0.35-7.974.434.53496565
17370708004.39-0.25-5.394.674.674.3617925
17369844004.640.388.924.424.664.3320562
17368980004.26-0.26-5.754.634.694.2524031
17368116004.51999990.010.224.424.654.394999928274
17365524004.51-0.43-8.704.854.854.5143917
17363796004.940.010.204.865.134.76121014
17362932004.930.091.864.835.084.7532073
17362068004.84-0.11-2.225.045.044.7824313
17359476004.950.183.774.855.01999994.6413338
17358612004.7699999-0.04-0.834.854.944.710118717
17356884004.80999990.122.564.765.01034.7613820
17356020004.690.132.854.55999994.974.4428512
17353428004.5599999-0.1-2.154.644.644.3525833
17352564004.66-0.22-4.514.864.884.519999919426
17350778404.88-0.01-0.204.914.914.89550
17349972004.89-0.27-5.235.125.154.7427695
17347380005.16-0.07-1.345.15.265.019999959221
17346516005.23-0.17-3.155.455.515.2343214
17345652005.4-0.07-1.285.555.735.2246489
17344788005.47-0.08-1.445.445.695.174286981
17343924005.55-0.19-3.315.575.825.335533363
17341332005.740.162.875.615.855.338728
17340468005.58-0.11-1.935.665.695.571937
17339604005.69-0.12-2.075.845.845.5132077
17338740005.80999990.376.805.51999995.915.269999923998
17337876005.440.040.745.45.725.2518866
17335284005.40.020.375.365.45.0950236
17334420005.38-0.39-6.765.75.75.0536062
17333556005.7699999-0.05-0.865.795.875.6321050
17332692005.82-0.03-0.515.855.935.6531924
17331828005.85-0.15-2.506.056.055.814268
173291784060.040.675.9965.878012
17327508005.96-0.12-1.976.166.285.9428161
17326644006.08-0.22-3.496.166.546.059999912435
17325780006.3-0.23-3.526.586.596.2314015

LVWR Financials

Financials