ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.31
-0.02
(-0.86%)
Closed February 24 4:00PM
2.33
0.02
(0.87%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.16730038022.632.762.26307902.377447CS
4-1.22-34.56090651563.533.572.26379842.81007974CS
12-3.74-61.81818181826.056.052.26397074.16446781CS
26-4.32-65.15837104076.637.452.26333525.13172022CS
52-6.93-759.249.712.26269005.93061203CS
156-6.69-74.3333333333912.842.26440098.53296725CS
260-6.69-74.3333333333912.842.26440098.53296725CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404404002.31-0.02-0.862.392.442.321993
17401812002.330.020.872.342.432.259999952242
17400948002.31-0.07-2.942.332.34242.276526296
17400084002.38-0.19-7.392.542.68542.350222842
17399220002.57-0.04-1.532.632.75999992.4921781
17395764002.6100.002.662.79982.57518958
17394900002.610.2912.502.352.632.3548728
17394036002.320.010.432.25999992.462.259999923213
17393172002.31-0.18-7.232.422.522.3163948
17392308002.49-0.17-6.392.672.7952.468869226
17389716002.66-0.21-7.322.842.90499992.6620723
17388852002.87-0.18-5.903.063.152.8233605
17387988003.05-0.02-0.653.323.323.029999929912
17387124003.070.030.993.043.173.0429433
17386260003.04-0.11-3.4933.12320035
17383668003.15-0.2-5.973.33.33659993.029999951044
17382804003.350.061.823.343.42993.2720085
17381940003.29-0.06-1.793.333.383.23115973
17381076003.35-0.07-2.053.413.43493.227719623
17380212003.42-0.12-3.393.533.573.31531071
17377620003.54-0.39-9.923.773.90023.5284109
17376756003.9300.003.933.933.930
17375892003.930.030.773.884.183.8488611
17375028003.9-0.14-3.4744.213.8775752
17371572004.04-0.35-7.974.434.53496565
17370708004.39-0.25-5.394.674.674.3617925
17369844004.640.388.924.424.664.3320562
17368980004.26-0.26-5.754.634.694.2524031
17368116004.51999990.010.224.424.654.394999928274
17365524004.51-0.43-8.704.854.854.5143149
17363796004.940.010.204.76999995.134.76120913
17362932004.930.091.864.985.084.7531922
17362068004.84-0.11-2.22554.7823665
17359476004.950.183.774.715.01999994.6413232
17358612004.7699999-0.04-0.834.854.944.710118597
17356884004.80999990.122.564.765.01034.7613820
17356020004.690.132.854.484.974.4427715
17353428004.5599999-0.1-2.154.624.63934.3525480
17352564004.66-0.22-4.514.864.884.519999919426
17350778404.88-0.01-0.204.914.914.89550
17349972004.89-0.27-5.235.125.154.7427669
17347380005.16-0.07-1.345.125.265.019999939936
17346516005.23-0.17-3.155.265.515.2343010
17345652005.4-0.07-1.285.225.735.2246252
17344788005.47-0.08-1.445.695.695.174286747
17343924005.55-0.19-3.315.33555.825.335529553
17341332005.740.162.875.615.855.336434
17340468005.58-0.11-1.935.535.695.571835
17339604005.69-0.12-2.075.65.845.5131179
17338740005.80999990.376.805.5355.915.269999923781
17337876005.440.040.745.255.725.2518174
17335284005.40.020.375.285.45.0948780
17334420005.38-0.39-6.765.615.615.0533910
17333556005.7699999-0.05-0.865.835.875.6319773
17332692005.82-0.03-0.515.73015.935.6530944
17331828005.85-0.15-2.506.046.045.814218
173291784060.040.675.8965.87027807
17327508005.96-0.12-1.976.196.285.9428066
17326644006.08-0.22-3.496.156.23989996.059999910446
17325780006.3-0.23-3.526.46.596.2312860

LVWR Financials

Financials