ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,585.32
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Livewire Group Inc (LVWR) Quote

Livewire Group Inc

Livewire Group Inc (LVWR)

NYSE
6.53
0.09
(1.40%)
Closed November 23 4:00PM
Delayed by 15 minutes
6.45
-0.08
(-1.23%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.53
Bid
-
Ask
-
Volume
15,619
6.36 Day's Range 6.66
5.20 52 Week Range 12.0399
Market Cap
1.327B
Previous Close
6.44
Open
6.65
Last Trade
5615
@
6.53
Last Trade Time
Financial Volume
$ 102,346
VWAP
6.5527
Average Volume (3m)
29,972
Shares Outstanding
203,250,248
Dividend Yield
-
PE Ratio
-11.97
Earnings Per Share (EPS)
-0.54
Revenue
38.02M
Net Profit
-109.55M

About Livewire Group Inc

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.livewire.com.
Headquarters
Wilmington, Delaware, USA
Founded
-
Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $6.44. Over the last year, Livewire shares have traded in a share price range of $ 5.20 to $ 12.0399.

Livewire currently has 203,250,248 shares outstanding. The market capitalization of Livewire is $1.31 billion. Livewire has a price to earnings ratio (PE ratio) of -11.97.

Ask ADVFN Intelligence (AI)

LVWR Latest News

More News

LiveWire® and Anti Social Social Club Announce a One-of-One S2 Del Mar Electric Motorcycle

A one-of-one custom motorcycle will be unveiled at ComplexCon in Las Vegas LiveWire Group, Inc. is excited to announce an exclusive collaboration with LA-based streetwear giant Anti Social Social...

November 13 2024
Business Wire

LiveWire® & KYMCO Strengthen Strategic Partnership with New Agreement to Expand LiveWire’s S2 Portfolio

The result of the combined effort of the two companies will be LiveWire’s first electric maxi-scooter planned to launch in 1H 2026 LiveWire, a leader in electric motorcycles, and KYMCO, a...

November 05 2024
Business Wire

LiveWire Group, Inc. Reports 2024 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2024 results. “While the two-wheel industry has been challenging in 2024, especially for EV products...

October 24 2024
Business Wire

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

October 03 2024
Business Wire

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

July 25 2024
Business Wire

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

July 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 13 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 31 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6811.62393162395.856.695.8179204346.18888391CS
40.8615.16754850095.677.255.65211246.32520542CS
12-0.13-1.951951951956.667.455.2299726.20521963CS
26-0.12-1.80451127826.659.0045.2238796.64439079CS
52-4.32-39.815668202810.8512.03995.2317828.68602391CS
156-2.47-27.4444444444912.844.2445548.92490574CS
260-2.47-27.4444444444912.844.2445548.92490574CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
$ 1.82
(20.53%)
488.04k
CATOCato Corp
$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
84.84M
FFord Motor Company
$ 11.18
(3.52%)
82.55M
NIONIO Inc
$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
$ 6.03
(4.33%)
46.57M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 9 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 9 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 9 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 11 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 13 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 14 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 17 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 24 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 31 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 35 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 36 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 39 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 41 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 50 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 56 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

NYSE
LVWR
Livewire
NYSE
ACV
Virtus Diversified Incom...
TG
AJ3
Acciona
TG
6T6
Aramis
TG
A4S
Ameriprise Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved