We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.80 | 27.80 | 41.27 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.50 | 23.10 | 39.51 | 20.80 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 16.00 | 20.60 | 19.83 | 18.30 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 13.50 | 18.20 | 20.90 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 11.00 | 15.70 | 18.80 | 13.35 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 8.50 | 13.00 | 14.17 | 10.75 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 7.50 | 9.10 | 15.50 | 8.30 | 0.00 | 0.00 % | 0 | 198 | - |
55.00 | 4.60 | 6.40 | 4.90 | 5.50 | -5.10 | -51.00 % | 5 | 648 | 11:59:02 |
57.50 | 2.90 | 3.80 | 3.20 | 3.35 | -1.75 | -35.35 % | 3 | 242 | 11:11:46 |
60.00 | 1.05 | 1.80 | 1.50 | 1.425 | -0.40 | -21.05 % | 71 | 1,303 | 15:53:26 |
62.50 | 0.05 | 0.70 | 0.65 | 0.375 | -0.19 | -22.62 % | 77 | 764 | 15:55:44 |
65.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.57 % | 28 | 2,939 | 15:17:13 |
67.50 | 0.10 | 0.30 | 0.15 | 0.20 | -0.10 | -40.00 % | 13 | 2,921 | 15:10:28 |
70.00 | 0.05 | 0.50 | 0.09 | 0.275 | -0.21 | -70.00 % | 4 | 3,405 | 13:47:51 |
72.50 | 0.20 | 0.25 | 0.10 | 0.225 | -0.10 | -50.00 % | 2 | 3,043 | 12:58:47 |
75.00 | 0.13 | 0.40 | 0.10 | 0.265 | -0.03 | -23.08 % | 1 | 6,408 | 14:49:24 |
77.50 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 6,515 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,626 | - |
82.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 4,307 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
37.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 173 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 370 | - |
42.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 291 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 376 | - |
47.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 309 | - |
50.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 598 | - |
52.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 227 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 951 | - |
57.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 7 | 2,050 | 15:55:44 |
60.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.10 | 13.33 % | 307 | 5,712 | 15:51:01 |
62.50 | 2.00 | 2.90 | 3.20 | 2.45 | 0.72 | 29.03 % | 7 | 6,248 | 12:24:12 |
65.00 | 4.20 | 4.90 | 5.50 | 4.55 | 0.40 | 7.84 % | 8 | 10,056 | 12:03:54 |
67.50 | 6.60 | 7.60 | 7.60 | 7.10 | 0.63 | 9.04 % | 11 | 2,926 | 12:50:24 |
70.00 | 8.70 | 10.30 | 9.40 | 9.50 | 0.30 | 3.30 % | 8 | 7,712 | 15:43:34 |
72.50 | 11.40 | 14.50 | 10.60 | 12.95 | 0.00 | 0.00 % | 0 | 357 | - |
75.00 | 13.70 | 16.20 | 8.01 | 14.95 | 0.00 | 0.00 % | 0 | 1,556 | - |
77.50 | 16.40 | 17.40 | 15.40 | 16.90 | 0.00 | 0.00 % | 0 | 736 | - |
80.00 | 17.00 | 21.90 | 19.11 | 19.45 | 0.00 | 0.00 % | 0 | 202 | - |
82.50 | 19.50 | 24.40 | 23.00 | 21.95 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions