We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 32.60 | 36.70 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 25.00 | 29.20 | 32.92 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 20.20 | 23.90 | 29.33 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 15.10 | 19.10 | 19.25 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 10.20 | 14.00 | 16.24 | 12.10 | -0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 5.40 | 8.20 | 14.45 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.50 | 3.70 | 6.50 | 12.20 | 5.10 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 2.10 | 2.65 | 2.61 | 2.375 | -3.69 | -58.57 % | 12 | 44 | 7/09/2024 |
| 77.50 | 1.00 | 1.10 | 1.09 | 1.05 | -2.11 | -65.94 % | 12 | 119 | 7/09/2024 |
| 80.00 | 0.30 | 0.35 | 0.34 | 0.325 | -1.12 | -76.71 % | 81 | 233 | 7/09/2024 |
| 82.50 | 0.05 | 1.95 | 0.07 | 1.00 | -0.47 | -87.04 % | 101 | 245 | 7/09/2024 |
| 85.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.14 | -70.00 % | 31 | 1,010 | 7/09/2024 |
| 87.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 16 | 1,313 | 7/09/2024 |
| 90.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 3 | 3,370 | 7/09/2024 |
| 92.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 308 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,131 | - |
| 97.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
| 100.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 605 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 1,622 | 7/09/2024 |
| 70.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.08 | 114.29 % | 6 | 925 | 7/09/2024 |
| 72.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.12 | 200.00 % | 1 | 106 | 7/09/2024 |
| 75.00 | 0.45 | 0.55 | 0.31 | 0.50 | 0.21 | 210.00 % | 143 | 1,828 | 7/09/2024 |
| 77.50 | 1.45 | 1.55 | 1.50 | 1.50 | 1.11 | 284.62 % | 158 | 4,035 | 7/09/2024 |
| 80.00 | 2.60 | 3.50 | 3.17 | 3.05 | 1.97 | 164.17 % | 77 | 2,868 | 7/09/2024 |
| 82.50 | 3.60 | 7.50 | 5.58 | 5.55 | 2.99 | 115.44 % | 44 | 649 | 7/09/2024 |
| 85.00 | 6.60 | 10.00 | 4.49 | 8.30 | 0.00 | 0.00 % | 0 | 1,013 | - |
| 87.50 | 8.40 | 12.50 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 627 | - |
| 90.00 | 11.10 | 15.00 | 8.49 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 13.60 | 17.50 | 10.30 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.10 | 20.00 | 9.20 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 18.60 | 22.60 | 14.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.10 | 25.10 | 16.50 | 23.10 | 0.00 | 0.00 % | 0 | 108 | - |
mdanese114
3 years ago
SPARK
5 years ago
SPARK
5 years ago
SPARK
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
