Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.70 | 24.70 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 14.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 9.10 | 6.57 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 5.30 | 6.50 | 10.60 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.50 | 4.30 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 2.00 | 2.60 | 2.04 | 2.30 | 0.00 | 0.00 % | 0 | 218 | - |
55.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.20 | 19.05 % | 97 | 2,892 | 09:39:18 |
57.50 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 322 | - |
60.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 892 | - |
62.50 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 705 | - |
65.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 445 | - |
70.00 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
37.50 | 0.00 | 0.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 116 | - |
40.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 0.10 | 0.25 | 0.34 | 0.175 | 0.00 | 0.00 % | 0 | 375 | - |
45.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 1 | 59 | 09:41:58 |
47.50 | 0.45 | 0.65 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 740 | - |
50.00 | 0.95 | 1.20 | 1.01 | 1.075 | -0.29 | -22.31 % | 2 | 118 | 09:32:47 |
52.50 | 1.75 | 2.20 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 503 | - |
55.00 | 2.85 | 3.60 | 3.90 | 3.225 | 0.00 | 0.00 % | 0 | 357 | - |
57.50 | 4.60 | 5.80 | 7.15 | 5.20 | 0.00 | 0.00 % | 0 | 291 | - |
60.00 | 6.50 | 8.20 | 8.07 | 7.35 | 0.00 | 0.00 % | 0 | 66 | - |
62.50 | 7.90 | 11.60 | 10.74 | 9.75 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 10.70 | 13.20 | 10.77 | 11.95 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 15.40 | 18.90 | 11.80 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions