We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 24.10 | 24.50 | 15.00 | 24.30 | 0.00 | 0.00 % | 0 | 66 | - |
55.00 | 21.60 | 21.90 | 21.90 | 21.75 | 0.00 | 0.00 % | 0 | 511 | - |
57.50 | 18.90 | 19.80 | 23.75 | 19.35 | 0.00 | 0.00 % | 0 | 124 | - |
60.00 | 16.70 | 17.00 | 17.20 | 16.85 | 0.00 | 0.00 % | 0 | 1,229 | - |
62.50 | 14.20 | 14.50 | 13.60 | 14.35 | -0.90 | -6.21 % | 1 | 1,270 | 10:15:11 |
65.00 | 11.80 | 12.10 | 12.10 | 11.95 | 0.00 | 0.00 % | 0 | 2,416 | - |
67.50 | 9.40 | 9.70 | 9.80 | 9.55 | 0.00 | 0.00 % | 0 | 194 | - |
70.00 | 7.20 | 7.50 | 5.67 | 7.35 | 0.00 | 0.00 % | 0 | 5,192 | - |
72.50 | 5.20 | 5.50 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 534 | - |
75.00 | 3.60 | 3.80 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 2,226 | - |
77.50 | 2.35 | 2.50 | 2.45 | 2.425 | 0.47 | 23.74 % | 2 | 774 | 12:41:06 |
80.00 | 1.45 | 1.55 | 1.56 | 1.50 | 0.34 | 27.87 % | 5 | 1,870 | 12:31:11 |
82.50 | 0.80 | 0.95 | 0.61 | 0.875 | 0.00 | 0.00 % | 0 | 1,342 | - |
85.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.16 | 47.06 % | 10 | 1,751 | 12:10:43 |
87.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 352 | - |
90.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 89 | - |
92.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 801 | - |
97.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 5,963 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 717 | - |
57.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 951 | - |
60.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,810 | - |
62.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 6,446 | - |
65.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 1,800 | - |
67.50 | 0.20 | 0.35 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 1,492 | - |
70.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 1 | 2,318 | 10:51:18 |
72.50 | 1.00 | 1.10 | 1.25 | 1.05 | -0.20 | -13.79 % | 2 | 180 | 10:34:03 |
75.00 | 1.85 | 1.95 | 2.23 | 1.90 | 0.08 | 3.72 % | 2 | 1,441 | 10:18:56 |
77.50 | 3.00 | 3.20 | 3.80 | 3.10 | 0.00 | 0.00 % | 0 | 471 | - |
80.00 | 4.60 | 4.80 | 5.23 | 4.70 | -0.77 | -12.83 % | 2 | 519 | 09:58:55 |
82.50 | 6.40 | 6.70 | 5.10 | 6.55 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 8.60 | 8.90 | 10.40 | 8.75 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 10.10 | 12.50 | 16.78 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.20 | 14.50 | 13.50 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 15.30 | 18.00 | 33.90 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.00 | 20.40 | 36.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 20.60 | 22.90 | 37.91 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.20 | 23.60 | 21.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions