Luxfer LXFR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Luxfer Holdings PLC (LXFR)
Luxfer Holdings PLC (LXFR) Options

Luxfer Holdings PLC (LXFR)

14.06

-0.02

( -0.14% )

Updated: 13:56:28

Delayed by 15 minutes

LXFR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.30	13.10	0.00	12.20	0.00	0.00 %	0	0	-
5.00	8.80	10.60	0.00	9.70	0.00	0.00 %	0	0	-
7.50	6.30	8.00	0.00	7.15	0.00	0.00 %	0	0	-
10.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
12.50	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.31	0.20	0.00	0.00 %	0	40	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
15.00	1.00	1.20	0.80	1.10	0.00	0.00 %	0	10	-
17.50	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
20.00	5.60	7.50	0.00	6.55	0.00	0.00 %	0	0	-
22.50	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	$ 6.12 (117.02%)	58.72M
WORXSCWorx Corporation	$ 1.9761 (101.64%)	128.75M
SPAISafe Pro Group Inc	$ 4.54 (41.88%)	41.2M
ARQQArqit Quantum Inc	$ 10.205 (39.03%)	586.64k
AOSLAlpha and Omega Semiconductor Limited	$ 40.6859 (33.88%)	1.07M
SKKSKK Holdings Limited	$ 1.07 (-76.54%)	18.62M
TMTCTMT Acquisition Corporation	$ 2.54 (-60.56%)	253.35k
WCTWellchange Holdings Company Limited	$ 1.31 (-60.54%)	1.53M
TMTCUTMT Acquisition Corporation	$ 3.20 (-52.10%)	11.54k
GLXGGalaxy Payroll Group Ltd	$ 2.10 (-46.29%)	2.05M
CDTConduit Pharmaceuticals Inc	$ 0.1127 (22.10%)	547.79M
NVDANVIDIA Corporation	$ 147.2388 (0.92%)	296.55M
ELABElevai Labs Inc	$ 0.0206 (-3.74%)	200.9M
AKTSAkoustis Technologies Inc	$ 0.1023 (17.45%)	197.53M
WORXSCWorx Corporation	$ 1.9761 (101.64%)	128.75M

PennyMillions852

PennyMillions852 3 seconds ago

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 15 seconds ago

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money 23 seconds ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money 23 seconds ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester 51 seconds ago

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks 1 minute ago

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo 1 minute ago

Monksdream

Monksdream 1 minute ago

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn 1 minute ago

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 2 minutes ago

Just noticed the bid size is quite large.

koolmc

koolmc 2 minutes ago

IanFromSI

IanFromSI 2 minutes ago

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 2 minutes ago

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 2 minutes ago

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 3 minutes ago

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo 3 minutes ago

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds 3 minutes ago

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! 4 minutes ago

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI 4 minutes ago

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah 4 minutes ago

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions