We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.474083438685 | 94.92 | 96.8 | 94.19 | 1724106 | 95.28262234 | CS |
| 4 | 4.8 | 5.35296085647 | 89.67 | 96.8 | 86.81 | 2016767 | 91.77693753 | CS |
| 12 | 3.74 | 4.12212057754 | 90.73 | 102.84 | 86.81 | 2356338 | 92.8748155 | CS |
| 26 | 5.28 | 5.91994618231 | 89.19 | 107.24 | 86.67 | 2258376 | 94.43037292 | CS |
| 52 | 2.67 | 2.90849673203 | 91.8 | 107.24 | 76.48 | 2157664 | 90.84638126 | CS |
| 156 | 11.27 | 13.5456730769 | 83.2 | 127.75 | 64.25 | 2092825 | 90.51654929 | CS |
| 260 | 26.14 | 38.2555246597 | 68.33 | 127.75 | 21.7 | 2346008 | 76.01706751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 94.47 | -0.87 | -0.91 | 95.57 | 95.9182 | 94.23 | 1687611 |
| 1720219200 | 95.34 | 0.55 | 0.58 | 94.86 | 95.57 | 94.29 | 1621833 |
| 1720040640 | 94.79 | -1.91 | -1.98 | 96.17 | 96.8 | 94.19 | 1992550 |
| 1719960000 | 96.7 | 1.93 | 2.04 | 94.92 | 96.77 | 94.3 | 1594429 |
| 1719873600 | 94.77 | 3.96 | 4.36 | 94.24 | 95.13 | 94 | 2786431 |
| 1719614400 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1719528000 | 90.81 | 0.49 | 0.54 | 90.11 | 90.9 | 89.92 | 1485180 |
| 1719441600 | 90.32 | 0.48 | 0.53 | 89.28 | 90.41 | 89.085 | 1920744 |
| 1719355200 | 89.84 | 0.46 | 0.51 | 89.16 | 90.13 | 88.45 | 1628397 |
| 1719268800 | 89.38 | -3.58 | -3.85 | 93.09 | 93.23 | 89.34 | 2671802 |
| 1719009600 | 92.96 | 0.68 | 0.74 | 92.64 | 93.2 | 91.3 | 2806123 |
| 1718923200 | 92.28 | 0.34 | 0.37 | 91.72 | 92.45 | 91.58 | 1558835 |
| 1718750400 | 91.94 | 1.51 | 1.67 | 90.24 | 92.17 | 90.06 | 1582697 |
| 1718664000 | 90.43 | 1.68 | 1.89 | 88.77 | 90.65 | 88.12 | 3108079 |
| 1718404800 | 88.75 | -0.31 | -0.35 | 88.54 | 89.35 | 86.81 | 1753004 |
| 1718318400 | 89.06 | -0.82 | -0.91 | 89.71 | 90.23 | 88.62 | 2239480 |
| 1718232000 | 89.88 | 0.1 | 0.11 | 90.56 | 91.04 | 89.12 | 1750590 |
| 1718145600 | 89.78 | 0.03 | 0.03 | 89.67 | 90.59 | 89.2 | 2097262 |
| 1718059200 | 89.75 | -0.78 | -0.86 | 90.48 | 90.87 | 89.07 | 2260104 |
| 1717800000 | 90.53 | -1.72 | -1.86 | 91.8 | 92.175 | 89.78 | 2662841 |
| 1717713600 | 92.25 | -1.35 | -1.44 | 93.34 | 94.4 | 92.18 | 1881260 |
| 1717627200 | 93.6 | 0.08 | 0.09 | 93.75 | 94.55 | 93.445 | 1988501 |
| 1717540800 | 93.52 | -0.83 | -0.88 | 94.34 | 94.58 | 93.22 | 1669587 |
| 1717454400 | 94.35 | 0.61 | 0.65 | 94.12 | 94.536 | 93.35 | 1829244 |
| 1717195200 | 93.74 | 0.42 | 0.45 | 93 | 94.04 | 92.75 | 2039747 |
| 1717108800 | 93.32 | -0.68 | -0.72 | 94.46 | 94.71 | 93.16 | 1549637 |
| 1717022400 | 94 | -0.89 | -0.94 | 93.35 | 94.695 | 92.95 | 1446512 |
| 1716936000 | 94.89 | -1.1 | -1.15 | 95.56 | 96.53 | 94.595 | 2585959 |
| 1716590400 | 95.99 | 2.51 | 2.69 | 94.25 | 96.72 | 94.08 | 2743179 |
| 1716504000 | 93.48 | -7.92 | -7.81 | 95.05 | 99.89 | 92.715 | 7257513 |
| 1716417600 | 101.4 | -0.58 | -0.57 | 102.13 | 102.84 | 100.905 | 1403502 |
| 1716331200 | 101.98 | 2.55 | 2.56 | 99.24 | 102.34 | 99.17 | 2507198 |
| 1716244800 | 99.43 | 2.84 | 2.94 | 96.66 | 99.58 | 96.6 | 1891850 |
| 1715985600 | 96.59 | 0.21 | 0.22 | 96.65 | 96.74 | 95.47 | 1542678 |
| 1715899200 | 96.38 | -0.1 | -0.10 | 96.45 | 97.1 | 96.06 | 1497575 |
| 1715812800 | 96.48 | 0.65 | 0.68 | 96.45 | 96.9 | 95.755 | 1174349 |
| 1715726400 | 95.83 | 0.24 | 0.25 | 96.2 | 96.9299 | 95.27 | 1401130 |
| 1715640000 | 95.59 | -1.43 | -1.47 | 97.5 | 97.999 | 95.31 | 2050948 |
| 1715380800 | 97.02 | -0.01 | -0.01 | 96.68 | 97.12 | 94.81 | 1658516 |
| 1715294400 | 97.03 | 1.24 | 1.29 | 96.37 | 97.08 | 94.61 | 2183151 |
| 1715208000 | 95.79 | -0.55 | -0.57 | 95.64 | 96.84 | 95.26 | 1319194 |
| 1715121600 | 96.34 | 0.46 | 0.48 | 96.1 | 98.18 | 95.23 | 2716787 |
| 1715035200 | 95.88 | 1.22 | 1.29 | 95.5 | 96.36 | 93.675 | 2523462 |
| 1714776000 | 94.66 | 6.39 | 7.24 | 92.3 | 97.04 | 92.3 | 5775899 |
| 1714689600 | 88.27 | -1.01 | -1.13 | 89.55 | 89.6799 | 87.61 | 2224314 |
| 1714603200 | 89.28 | 0.37 | 0.42 | 89.61 | 90.49 | 88.31 | 1729746 |
| 1714516800 | 88.91 | -1.63 | -1.80 | 90.41 | 90.5 | 88.56 | 2381811 |
| 1714430400 | 90.54 | 0.71 | 0.79 | 90.01 | 90.695 | 89.5485 | 1429172 |
| 1714171200 | 89.83 | 1.34 | 1.51 | 88.38 | 89.92 | 87.78 | 1889697 |
| 1714084800 | 88.49 | -1.16 | -1.29 | 88.55 | 89.55 | 88.255 | 1923849 |
| 1713998400 | 89.65 | -0.44 | -0.49 | 90 | 90.605 | 89.33 | 1396480 |
| 1713912000 | 90.09 | 1.64 | 1.85 | 88.75 | 92.08 | 88.46 | 2133469 |
| 1713825600 | 88.45 | -1.51 | -1.68 | 90.26 | 90.68 | 88.15 | 2311281 |
| 1713566400 | 89.96 | 0.32 | 0.36 | 89.98 | 90.52 | 89.145 | 2697147 |
| 1713480000 | 89.64 | -2.18 | -2.37 | 91.36 | 91.88 | 89.62 | 3452637 |
| 1713393600 | 91.82 | -0.39 | -0.42 | 92.75 | 94.53 | 91.55 | 4478601 |
| 1713307200 | 92.21 | -7.56 | -7.58 | 90.73 | 94.28 | 90.61 | 10061369 |
| 1713220800 | 99.77 | -1.27 | -1.26 | 101.95 | 102.72 | 99.19 | 1960418 |
| 1712961600 | 101.04 | -1.7 | -1.65 | 101.38 | 102.39 | 100.535 | 1357164 |
| 1712875200 | 102.74 | 1.32 | 1.30 | 101.35 | 102.9 | 100.6 | 1160398 |
| 1712788800 | 101.42 | -1.31 | -1.28 | 101.45 | 101.995 | 101 | 1913941 |
| 1712702400 | 102.73 | -0.07 | -0.07 | 103.1 | 103.31 | 102.28 | 1035597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
